| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 20 | 21.94 | 20 | 20.96 | 20.96 | +0.89 (+4.43%) | 10,173,900 |
| 4 Jan 2021 | USD | 22.29 | 23 | 20 | 20.07 | 20.07 | -3.66 (-15.42%) | 13,052,600 |
| 31 Dec 2020 | USD | 23.1 | 24.8 | 21.75 | 23.73 | 23.73 | +0.93 (+4.08%) | 19,709,700 |
| 30 Dec 2020 | USD | 24.23 | 25.87 | 22.51 | 22.8 | 22.8 | -1.59 (-6.52%) | 12,863,000 |
| 29 Dec 2020 | USD | 26.22 | 26.35 | 23.58 | 24.39 | 24.39 | -2.45 (-9.13%) | 14,623,600 |
| 28 Dec 2020 | USD | 31.48 | 32.806 | 26.22 | 26.84 | 26.84 | -2.94 (-9.87%) | 19,474,700 |
| 24 Dec 2020 | USD | 34.94 | 35 | 29.01 | 29.78 | 29.78 | -2.81 (-8.62%) | 32,162,000 |
| 23 Dec 2020 | USD | 19.74 | 34.61 | 18.805 | 32.59 | 32.59 | +15.07 (+86.02%) | 91,449,600 |
| 22 Dec 2020 | USD | 18.89 | 19.3 | 17.25 | 17.52 | 17.52 | -2.02 (-10.34%) | 10,236,900 |
| 21 Dec 2020 | USD | 18.56 | 19.8 | 18 | 19.54 | 19.54 | +4.22 (+27.55%) | 22,775,300 |
| 18 Dec 2020 | USD | 15.46 | 15.94 | 14.95 | 15.32 | 15.32 | -0.04 (-0.26%) | 6,408,900 |
| 17 Dec 2020 | USD | 14.81 | 15.36 | 14.559 | 15.36 | 15.36 | +0.31 (+2.06%) | 2,382,900 |
| 16 Dec 2020 | USD | 14.43 | 15.5 | 14.3 | 15.05 | 15.05 | +0.76 (+5.32%) | 4,278,700 |
| 15 Dec 2020 | USD | 15.52 | 15.54 | 14.2 | 14.29 | 14.29 | -1.31 (-8.40%) | 4,970,000 |
| 14 Dec 2020 | USD | 16.45 | 16.48 | 15.11 | 15.6 | 15.6 | -0.59 (-3.64%) | 3,229,400 |
| 11 Dec 2020 | USD | 16.9 | 17.24 | 15.39 | 16.19 | 16.19 | -0.97 (-5.65%) | 4,185,700 |
| 10 Dec 2020 | USD | 16.25 | 17.5 | 16.05 | 17.16 | 17.16 | -0.02 (-0.12%) | 3,933,100 |
| 9 Dec 2020 | USD | 18.23 | 18.38 | 16.31 | 17.18 | 17.18 | +1.46 (+9.29%) | 9,702,500 |
| 8 Dec 2020 | USD | 16 | 16.3 | 15.02 | 15.72 | 15.72 | -0.28 (-1.75%) | 5,415,200 |
| 7 Dec 2020 | USD | 16.4 | 17.16 | 15.6 | 16 | 16 | -0.25 (-1.54%) | 6,666,200 |
| 4 Dec 2020 | USD | 14.4 | 16.72 | 14.1 | 16.25 | 16.25 | +2.12 (+15.00%) | 6,783,100 |
| 3 Dec 2020 | USD | 14.17 | 14.8 | 13.6 | 14.13 | 14.13 | +0.63 (+4.67%) | 4,152,800 |
| 2 Dec 2020 | USD | 13.07 | 13.76 | 12.52 | 13.5 | 13.5 | -0.26 (-1.89%) | 3,952,500 |
| 1 Dec 2020 | USD | 14.75 | 14.75 | 13.316 | 13.76 | 13.76 | -0.28 (-1.99%) | 4,094,200 |
| 30 Nov 2020 | USD | 15.2 | 15.85 | 13.65 | 14.04 | 14.04 | -0.56 (-3.84%) | 6,393,900 |
| 27 Nov 2020 | USD | 14.48 | 14.78 | 13.75 | 14.6 | 14.6 | +2.06 (+16.43%) | 7,048,200 |
| 25 Nov 2020 | USD | 11.81 | 12.69 | 11.62 | 12.54 | 12.54 | +0.61 (+5.11%) | 3,964,500 |
| 24 Nov 2020 | USD | 13.48 | 13.55 | 11.52 | 11.93 | 11.93 | -0.2 (-1.65%) | 7,207,800 |
| 23 Nov 2020 | USD | 12.35 | 12.64 | 11.9 | 12.13 | 12.13 | +0.79 (+6.97%) | 5,812,900 |
| 20 Nov 2020 | USD | 11.89 | 12.09 | 11.1 | 11.34 | 11.34 | -0.33 (-2.83%) | 4,261,300 |
