| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | USD | 0.9118 | 0.98 | 0.8782 | 0.96 | 0.96 | +0.02 (+2.13%) | 658,480 |
| 29 Nov 2022 | USD | 0.8941 | 0.98 | 0.8752 | 0.94 | 0.94 | +0.03 (+3.30%) | 455,119 |
| 28 Nov 2022 | USD | 0.91 | 0.9325 | 0.86 | 0.91 | 0.91 | +0.03 (+3.39%) | 439,584 |
| 25 Nov 2022 | USD | 0.97 | 0.97 | 0.88 | 0.8802 | 0.8802 | -0.09 (-9.26%) | 218,324 |
| 23 Nov 2022 | USD | 0.9586 | 0.99 | 0.93 | 0.97 | 0.97 | +0.01 (+1.04%) | 209,967 |
| 22 Nov 2022 | USD | 0.9983 | 1 | 0.9101 | 0.96 | 0.96 | -0.01 (-1.06%) | 270,313 |
| 21 Nov 2022 | USD | 0.94 | 1.01 | 0.9047 | 0.9703 | 0.9703 | +0.02 (+2.08%) | 659,156 |
| 18 Nov 2022 | USD | 1.04 | 1.045 | 0.9403 | 0.9505 | 0.9505 | -0.07 (-6.81%) | 413,109 |
| 17 Nov 2022 | USD | 1.03 | 1.06 | 0.9766 | 1.02 | 1.02 | -0.02 (-1.92%) | 530,498 |
| 16 Nov 2022 | USD | 1.1 | 1.11 | 1.03 | 1.04 | 1.04 | -0.05 (-4.59%) | 308,340 |
| 15 Nov 2022 | USD | 1.2 | 1.24 | 1.08 | 1.09 | 1.09 | -0.17 (-13.49%) | 1,410,342 |
| 14 Nov 2022 | USD | 1.14 | 1.26 | 1.03 | 1.26 | 1.26 | +0.12 (+10.53%) | 1,326,651 |
| 11 Nov 2022 | USD | 0.9099 | 1.14 | 0.9099 | 1.14 | 1.14 | +0.269 (+30.91%) | 2,730,898 |
| 10 Nov 2022 | USD | 0.83 | 0.9483 | 0.79 | 0.8708 | 0.8708 | +0.061 (+7.51%) | 1,382,411 |
| 9 Nov 2022 | USD | 0.8257 | 0.84 | 0.7515 | 0.81 | 0.81 | 0.0 (0.0%) | 862,569 |
| 8 Nov 2022 | USD | 0.82 | 0.8305 | 0.77 | 0.81 | 0.81 | 0.0 (0.0%) | 532,097 |
| 7 Nov 2022 | USD | 0.8399 | 0.843 | 0.7701 | 0.81 | 0.81 | -0.006 (-0.74%) | 363,363 |
| 4 Nov 2022 | USD | 0.82 | 0.841 | 0.79 | 0.816 | 0.816 | -0.004 (-0.49%) | 495,400 |
| 3 Nov 2022 | USD | 0.77 | 0.868 | 0.77 | 0.82 | 0.82 | -0.005 (-0.61%) | 375,100 |
| 2 Nov 2022 | USD | 0.82 | 0.843 | 0.811 | 0.825 | 0.825 | -0.004 (-0.48%) | 291,300 |
| 1 Nov 2022 | USD | 0.82 | 0.84 | 0.81 | 0.829 | 0.829 | +0.039 (+4.94%) | 408,300 |
| 31 Oct 2022 | USD | 0.8 | 0.847 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 707,400 |
| 28 Oct 2022 | USD | 0.815 | 0.85 | 0.76 | 0.79 | 0.79 | -0.019 (-2.35%) | 470,700 |
| 27 Oct 2022 | USD | 0.85 | 0.86 | 0.8 | 0.809 | 0.809 | -0.02 (-2.41%) | 359,400 |
| 26 Oct 2022 | USD | 0.79 | 0.86 | 0.77 | 0.829 | 0.829 | +0.029 (+3.63%) | 946,100 |
| 25 Oct 2022 | USD | 0.71 | 0.81 | 0.7 | 0.8 | 0.8 | +0.08 (+11.11%) | 686,300 |
| 24 Oct 2022 | USD | 0.77 | 0.77 | 0.69 | 0.72 | 0.72 | -0.055 (-7.10%) | 1,358,700 |
| 21 Oct 2022 | USD | 0.75 | 0.775 | 0.725 | 0.775 | 0.775 | +0.002 (+0.26%) | 599,300 |
| 20 Oct 2022 | USD | 0.79 | 0.8 | 0.73 | 0.773 | 0.773 | +0.003 (+0.39%) | 674,400 |
| 19 Oct 2022 | USD | 0.8 | 0.81 | 0.769 | 0.77 | 0.77 | -0.03 (-3.75%) | 573,200 |
