Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 20,000 |
22 Jan 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
21 Jan 2020 | USD | 10.05 | 10.05 | 10 | 10 | 10 | -0.01 (-0.10%) | 101,700 |
17 Jan 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 27,700 |
15 Jan 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 31,800 |
14 Jan 2020 | USD | 10 | 10.03 | 10 | 10 | 10 | 0.0 (0.0%) | 573,500 |
13 Jan 2020 | USD | 10.03 | 10.03 | 9.98 | 10 | 10 | 0.0 (0.0%) | 102,600 |
10 Jan 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 200,000 |
9 Jan 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 10 | 10.03 | 9.94 | 10.03 | 10.03 | -0.02 (-0.20%) | 200,500 |
7 Jan 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 9.93 | 10.05 | 9.93 | 10.05 | 10.05 | -0.03 (-0.30%) | 101,400 |
3 Jan 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.14 (+1.41%) | 100 |
2 Jan 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 10.05 | 10.05 | 9.94 | 9.94 | 9.94 | +0.07 (+0.71%) | 300 |
30 Dec 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 100 |
27 Dec 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 600 |
20 Dec 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 9.891 | 9.891 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 100,500 |
18 Dec 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 1,000 |
17 Dec 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 9.89 | 9.9 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 48,900 |
12 Dec 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 2,100 |
11 Dec 2019 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.04 (+0.41%) | 250,600 |