Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 1992 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.04 (+9.30%) | 4,000 |
11 Jun 1992 | USD | 0.48 | 0.48 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 23,500 |
10 Jun 1992 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 10,000 |
9 Jun 1992 | USD | 0.46 | 0.48 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 15,600 |
8 Jun 1992 | USD | 0.48 | 0.52 | 0.47 | 0.49 | 0.49 | -0.04 (-7.55%) | 27,000 |
5 Jun 1992 | USD | 0.49 | 0.54 | 0.49 | 0.53 | 0.53 | +0.03 (+6%) | 74,000 |
4 Jun 1992 | USD | 0.46 | 0.51 | 0.46 | 0.5 | 0.5 | 0.0 (0.0%) | 38,500 |
3 Jun 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Jun 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 19,000 |
1 Jun 1992 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.05 (+11.11%) | 23,000 |
29 May 1992 | USD | 0.52 | 0.52 | 0.45 | 0.45 | 0.45 | -0.08 (-15.09%) | 42,000 |
28 May 1992 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.05 (+10.42%) | 6,000 |
27 May 1992 | USD | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | +0.04 (+9.09%) | 21,000 |
26 May 1992 | USD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.06 (-12%) | 9,000 |
25 May 1992 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 64,500 |
22 May 1992 | USD | 0.5 | 0.58 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 168,000 |
21 May 1992 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | -0.01 (-1.96%) | 40,500 |
20 May 1992 | USD | 0.46 | 0.51 | 0.46 | 0.51 | 0.51 | 0.0 (0.0%) | 7,900 |
19 May 1992 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 16,000 |
18 May 1992 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 May 1992 | USD | 0.5 | 0.57 | 0.49 | 0.55 | 0.55 | +0.04 (+7.84%) | 207,000 |
14 May 1992 | USD | 0.52 | 0.55 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 87,500 |
13 May 1992 | USD | 0.45 | 0.54 | 0.4 | 0.53 | 0.53 | +0.07 (+15.22%) | 75,500 |
12 May 1992 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 6,000 |
11 May 1992 | USD | 0.48 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 44,500 |
8 May 1992 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.03 (+6.38%) | 49,500 |
7 May 1992 | USD | 0.56 | 0.56 | 0.46 | 0.47 | 0.47 | -0.09 (-16.07%) | 228,000 |
6 May 1992 | USD | 0.62 | 0.65 | 0.56 | 0.56 | 0.56 | -0.06 (-9.68%) | 34,500 |
5 May 1992 | USD | 0.65 | 0.68 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 259,000 |
4 May 1992 | USD | 0.58 | 0.62 | 0.56 | 0.6 | 0.6 | +0.03 (+5.26%) | 27,500 |