Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1992 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
30 Apr 1992 | USD | 0.58 | 0.62 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 39,500 |
29 Apr 1992 | USD | 0.56 | 0.6 | 0.5 | 0.57 | 0.57 | 0.0 (0.0%) | 340,600 |
28 Apr 1992 | USD | 0.55 | 0.6 | 0.51 | 0.57 | 0.57 | +0.02 (+3.64%) | 40,500 |
27 Apr 1992 | USD | 0.61 | 0.61 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 12,000 |
24 Apr 1992 | USD | 0.51 | 0.61 | 0.5 | 0.58 | 0.58 | +0.08 (+16.00%) | 93,500 |
23 Apr 1992 | USD | 0.46 | 0.53 | 0.46 | 0.5 | 0.5 | +0.04 (+8.70%) | 47,500 |
22 Apr 1992 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
21 Apr 1992 | USD | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 31,666 |
20 Apr 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Apr 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 0.48 | 0.5 | 0.47 | 0.5 | 0.5 | +0.03 (+6.38%) | 34,000 |
15 Apr 1992 | USD | 0.41 | 0.5 | 0.41 | 0.47 | 0.47 | +0.05 (+11.90%) | 270,000 |
14 Apr 1992 | USD | 0.5 | 0.5 | 0.42 | 0.42 | 0.42 | -0.08 (-16%) | 156,000 |
13 Apr 1992 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 12,000 |
10 Apr 1992 | USD | 0.57 | 0.57 | 0.5 | 0.5 | 0.5 | -0.06 (-10.71%) | 56,500 |
9 Apr 1992 | USD | 0.4 | 0.56 | 0.4 | 0.56 | 0.56 | +0.16 (+40%) | 112,000 |
8 Apr 1992 | USD | 0.43 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 65,000 |
7 Apr 1992 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 104,500 |
6 Apr 1992 | USD | 0.54 | 0.54 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 59,000 |
3 Apr 1992 | USD | 0.54 | 0.55 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 50,285 |
2 Apr 1992 | USD | 0.59 | 0.6 | 0.52 | 0.52 | 0.52 | -0.07 (-11.86%) | 129,000 |
1 Apr 1992 | USD | 0.64 | 0.65 | 0.55 | 0.59 | 0.59 | -0.04 (-6.35%) | 126,500 |
31 Mar 1992 | USD | 0.68 | 0.69 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 68,200 |
30 Mar 1992 | USD | 0.66 | 0.8 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 382,845 |
27 Mar 1992 | USD | 0.64 | 0.67 | 0.63 | 0.65 | 0.65 | +0.03 (+4.84%) | 94,500 |
26 Mar 1992 | USD | 0.62 | 0.65 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 308,430 |
25 Mar 1992 | USD | 0.58 | 0.69 | 0.53 | 0.6 | 0.6 | +0.05 (+9.09%) | 486,600 |
24 Mar 1992 | USD | 0.37 | 0.69 | 0.36 | 0.55 | 0.55 | +0.19 (+52.78%) | 1,608,500 |
23 Mar 1992 | USD | 0.13 | 0.4 | 0.13 | 0.36 | 0.36 | +0.24 (+200%) | 676,000 |