6 Followers USX:XL - Spruce Power Holding Corp XL Fleet Corp
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Oct 1989 USD 0.2 0.2 0.15 0.18 0.18 -0.02 (-10%) 25,500
19 Oct 1989 USD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
18 Oct 1989 USD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
17 Oct 1989 USD 0.2 0.25 0.2 0.2 0.2 0.0 (0.0%) 22,000
16 Oct 1989 USD 0.15 0.2 0.15 0.2 0.2 0.0 (0.0%) 2,000
13 Oct 1989 USD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
12 Oct 1989 USD 0.2 0.2 0.2 0.2 0.2 +0.04 (+25%) 500
11 Oct 1989 USD 0.16 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
10 Oct 1989 USD 0.16 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
9 Oct 1989 USD 0.16 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
6 Oct 1989 USD 0.16 0.16 0.16 0.16 0.16 -0.01 (-5.88%) 2,000
5 Oct 1989 USD 0.17 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
4 Oct 1989 USD 0.17 0.17 0.17 0.17 0.17 -0.03 (-15%) 4,500
3 Oct 1989 USD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
2 Oct 1989 USD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
29 Sep 1989 USD 0.2 0.2 0.2 0.2 0.2 +0.03 (+17.65%) 2,000
28 Sep 1989 USD 0.17 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
27 Sep 1989 USD 0.17 0.17 0.17 0.17 0.17 +0.01 (+6.25%) 6,000
26 Sep 1989 USD 0.16 0.16 0.16 0.16 0.16 -0.04 (-20%) 2,000
25 Sep 1989 USD 0.2 0.2 0.2 0.2 0.2 -0.07 (-25.93%) 2,000
22 Sep 1989 USD 0.27 0.27 0.27 0.27 0.27 +0.07 (+35%) 2,000
21 Sep 1989 USD 0.21 0.21 0.2 0.2 0.2 -0.08 (-28.57%) 30,000
20 Sep 1989 USD 0.28 0.28 0.28 0.28 0.28 0.0 (0.0%) 0
19 Sep 1989 USD 0.28 0.28 0.28 0.28 0.28 -0.02 (-6.67%) 20,000
18 Sep 1989 USD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
15 Sep 1989 USD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
14 Sep 1989 USD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
13 Sep 1989 USD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
12 Sep 1989 USD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
11 Sep 1989 USD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms