XL Fleet Corp Recent Share Price (USX:XL)

6 Followers USX:XL - Spruce Power Holding Corp XL Fleet Corp
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 1989	USD	0.2	0.2	0.15	0.18	0.18	-0.02 (-10%)	25,500
19 Oct 1989	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
18 Oct 1989	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
17 Oct 1989	USD	0.2	0.25	0.2	0.2	0.2	0.0 (0.0%)	22,000
16 Oct 1989	USD	0.15	0.2	0.15	0.2	0.2	0.0 (0.0%)	2,000
13 Oct 1989	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
12 Oct 1989	USD	0.2	0.2	0.2	0.2	0.2	+0.04 (+25%)	500
11 Oct 1989	USD	0.16	0.16	0.16	0.16	0.16	0.0 (0.0%)	0
10 Oct 1989	USD	0.16	0.16	0.16	0.16	0.16	0.0 (0.0%)	0
9 Oct 1989	USD	0.16	0.16	0.16	0.16	0.16	0.0 (0.0%)	0
6 Oct 1989	USD	0.16	0.16	0.16	0.16	0.16	-0.01 (-5.88%)	2,000
5 Oct 1989	USD	0.17	0.17	0.17	0.17	0.17	0.0 (0.0%)	0
4 Oct 1989	USD	0.17	0.17	0.17	0.17	0.17	-0.03 (-15%)	4,500
3 Oct 1989	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
2 Oct 1989	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
29 Sep 1989	USD	0.2	0.2	0.2	0.2	0.2	+0.03 (+17.65%)	2,000
28 Sep 1989	USD	0.17	0.17	0.17	0.17	0.17	0.0 (0.0%)	0
27 Sep 1989	USD	0.17	0.17	0.17	0.17	0.17	+0.01 (+6.25%)	6,000
26 Sep 1989	USD	0.16	0.16	0.16	0.16	0.16	-0.04 (-20%)	2,000
25 Sep 1989	USD	0.2	0.2	0.2	0.2	0.2	-0.07 (-25.93%)	2,000
22 Sep 1989	USD	0.27	0.27	0.27	0.27	0.27	+0.07 (+35%)	2,000
21 Sep 1989	USD	0.21	0.21	0.2	0.2	0.2	-0.08 (-28.57%)	30,000
20 Sep 1989	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
19 Sep 1989	USD	0.28	0.28	0.28	0.28	0.28	-0.02 (-6.67%)	20,000
18 Sep 1989	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
15 Sep 1989	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
14 Sep 1989	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
13 Sep 1989	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
12 Sep 1989	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
11 Sep 1989	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0