Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1989 | USD | 0.61 | 0.63 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 4,500 |
4 May 1989 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 13,000 |
3 May 1989 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 11,000 |
2 May 1989 | USD | 0.61 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 13,500 |
1 May 1989 | USD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 8,500 |
28 Apr 1989 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 19,000 |
27 Apr 1989 | USD | 0.6 | 0.63 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 15,500 |
26 Apr 1989 | USD | 0.61 | 0.64 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 584,285 |