Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -57.33 (-99.55%) | 10,500 |
4 Jan 2019 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | +57.33 (+22050.00%) | 0 |
21 Dec 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -57.33 (-99.55%) | 3,050 |
20 Dec 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | +57.33 (+22050.00%) | 0 |
6 Dec 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 22,000 |
4 Dec 2018 | USD | 0.37 | 0.37 | 0.26 | 0.26 | 0.26 | -57.33 (-99.55%) | 7,000 |
3 Dec 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |