Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | +57.31 (+20467.86%) | 0 |
13 Nov 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -57.31 (-99.51%) | 500 |
12 Nov 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | +57.29 (+19096.67%) | 0 |
6 Nov 2018 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | +0.04 (+15.38%) | 14,000 |
5 Nov 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 5,000 |
2 Nov 2018 | USD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -57.325 (-99.54%) | 51,000 |
1 Nov 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | +57.32 (+21229.63%) | 0 |
29 Oct 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -57.32 (-99.53%) | 10,000 |
26 Oct 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | +57.33 (+22050.00%) | 0 |
23 Oct 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.055 (+26.83%) | 41,000 |
22 Oct 2018 | USD | 0.23 | 0.245 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 18,500 |
19 Oct 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 550 |
18 Oct 2018 | USD | 0.28 | 0.28 | 0.255 | 0.255 | 0.255 | -57.335 (-99.56%) | 12,400 |
17 Oct 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | +57.34 (+22936%) | 0 |
16 Oct 2018 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | -57.34 (-99.57%) | 7,000 |
15 Oct 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |