Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | +57.39 (+28695.00%) | 0 |
2 Oct 2018 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.05 (+33.33%) | 30,000 |
1 Oct 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,130 |
28 Sep 2018 | USD | 0.15 | 0.2 | 0.15 | 0.15 | 0.15 | -57.44 (-99.74%) | 4,630 |
27 Sep 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | +57.435 (+37054.84%) | 0 |
25 Sep 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 5,000 |
24 Sep 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -57.435 (-99.73%) | 10,000 |
21 Sep 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | +57.435 (+37054.84%) | 0 |
20 Sep 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -57.435 (-99.73%) | 1,000 |
19 Sep 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 57.58 | 57.6 | 57.57 | 57.59 | 57.59 | +0.59 (+1.04%) | 8,901,183 |
10 Sep 2018 | USD | 57.2 | 57.2 | 56.85 | 57 | 57 | -0.18 (-0.31%) | 2,416,648 |
7 Sep 2018 | USD | 57.17 | 57.27 | 57.17 | 57.18 | 57.18 | +0.01 (+0.02%) | 1,303,446 |
6 Sep 2018 | USD | 57.34 | 57.36 | 57.13 | 57.17 | 57.17 | -0.2 (-0.35%) | 1,963,049 |
5 Sep 2018 | USD | 57.31 | 57.38 | 57.31 | 57.37 | 57.37 | +0.05 (+0.09%) | 1,284,392 |
4 Sep 2018 | USD | 57.3 | 57.44 | 57.26 | 57.32 | 57.32 | -0.07 (-0.12%) | 1,389,555 |
3 Sep 2018 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.0 (0.0%) | 0 |