| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2018 | USD | 57.12 | 57.39 | 57.12 | 57.39 | 57.39 | +0.27 (+0.47%) | 2,584,701 |
| 30 Aug 2018 | USD | 57.08 | 57.2 | 57.06 | 57.12 | 57.12 | +0.06 (+0.11%) | 1,218,541 |
| 29 Aug 2018 | USD | 57.16 | 57.24 | 57.045 | 57.06 | 57.06 | -0.07 (-0.12%) | 1,419,130 |
| 28 Aug 2018 | USD | 57.06 | 57.19 | 57.06 | 57.13 | 57.13 | +0.04 (+0.07%) | 1,031,534 |
| 27 Aug 2018 | USD | 57.01 | 57.1 | 56.99 | 57.09 | 57.09 | +0.05 (+0.09%) | 564,286 |
| 24 Aug 2018 | USD | 57 | 57.05 | 56.95 | 57.04 | 57.04 | +0.09 (+0.16%) | 1,509,523 |
| 23 Aug 2018 | USD | 56.96 | 57.04 | 56.92 | 56.95 | 56.95 | -0.05 (-0.09%) | 908,825 |
| 22 Aug 2018 | USD | 57 | 57.055 | 56.9 | 57 | 57 | -0.08 (-0.14%) | 1,269,963 |
| 21 Aug 2018 | USD | 56.92 | 57.09 | 56.92 | 57.08 | 57.08 | +0.12 (+0.21%) | 1,253,516 |
| 20 Aug 2018 | USD | 56.97 | 56.99 | 56.83 | 56.96 | 56.96 | +0.02 (+0.04%) | 1,401,913 |
| 17 Aug 2018 | USD | 56.84 | 56.96 | 56.835 | 56.94 | 56.94 | +0.09 (+0.16%) | 1,389,908 |
| 16 Aug 2018 | USD | 56.36 | 57 | 56.36 | 56.85 | 56.85 | +0.46 (+0.82%) | 4,647,721 |
| 15 Aug 2018 | USD | 56.35 | 56.45 | 56.32 | 56.39 | 56.39 | +0.03 (+0.05%) | 1,719,537 |
| 14 Aug 2018 | USD | 56.35 | 56.43 | 56.28 | 56.36 | 56.36 | +0.02 (+0.04%) | 1,146,466 |
| 13 Aug 2018 | USD | 56.14 | 56.45 | 56.14 | 56.34 | 56.34 | -0.04 (-0.07%) | 1,468,161 |
| 10 Aug 2018 | USD | 56.41 | 56.442 | 56.3 | 56.38 | 56.38 | -0.04 (-0.07%) | 776,653 |
| 9 Aug 2018 | USD | 56.2 | 56.45 | 56.2 | 56.42 | 56.42 | +0.08 (+0.14%) | 511,012 |
| 8 Aug 2018 | USD | 56.33 | 56.45 | 56.25 | 56.34 | 56.34 | -0.04 (-0.07%) | 747,027 |
| 7 Aug 2018 | USD | 56.11 | 56.44 | 56.1 | 56.38 | 56.38 | +0.17 (+0.30%) | 1,038,874 |
| 6 Aug 2018 | USD | 56.26 | 56.26 | 56.2 | 56.21 | 56.21 | -0.06 (-0.11%) | 481,780 |
| 3 Aug 2018 | USD | 56.33 | 56.35 | 56.21 | 56.27 | 56.27 | -0.06 (-0.11%) | 707,832 |
| 2 Aug 2018 | USD | 56.37 | 56.5 | 56.2 | 56.33 | 56.33 | -0.05 (-0.09%) | 1,062,334 |
| 1 Aug 2018 | USD | 56.21 | 56.4 | 56.21 | 56.38 | 56.38 | +0.15 (+0.27%) | 1,386,726 |
| 31 Jul 2018 | USD | 56.24 | 56.3 | 56.2 | 56.23 | 56.23 | -0.02 (-0.04%) | 1,275,266 |
| 30 Jul 2018 | USD | 55.89 | 56.26 | 55.89 | 56.25 | 56.25 | +0.04 (+0.07%) | 762,720 |
| 27 Jul 2018 | USD | 56.2 | 56.26 | 56.17 | 56.21 | 56.21 | +0.02 (+0.04%) | 723,612 |
| 26 Jul 2018 | USD | 56.17 | 56.26 | 56.13 | 56.19 | 56.19 | +0.08 (+0.14%) | 1,024,163 |
| 25 Jul 2018 | USD | 56.13 | 56.2 | 56.07 | 56.11 | 56.11 | -0.02 (-0.04%) | 1,048,799 |
| 24 Jul 2018 | USD | 56.05 | 56.2 | 56.015 | 56.13 | 56.13 | +0.14 (+0.25%) | 1,909,421 |
| 23 Jul 2018 | USD | 56.25 | 56.25 | 55.99 | 55.99 | 55.99 | -0.27 (-0.48%) | 1,368,267 |
