| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2018 | USD | 56.25 | 56.32 | 56.17 | 56.26 | 56.26 | -0.03 (-0.05%) | 1,935,132 |
| 19 Jul 2018 | USD | 56.43 | 56.47 | 56.2 | 56.29 | 56.29 | -0.18 (-0.32%) | 1,830,909 |
| 18 Jul 2018 | USD | 56.4 | 56.505 | 56.38 | 56.47 | 56.47 | -0.02 (-0.04%) | 1,257,565 |
| 17 Jul 2018 | USD | 56.42 | 56.501 | 56.36 | 56.49 | 56.49 | +0.06 (+0.11%) | 1,008,004 |
| 16 Jul 2018 | USD | 56.35 | 56.445 | 56.35 | 56.43 | 56.43 | +0.07 (+0.12%) | 1,097,208 |
| 13 Jul 2018 | USD | 56.36 | 56.37 | 56.29 | 56.36 | 56.36 | -0.01 (-0.02%) | 1,122,285 |
| 12 Jul 2018 | USD | 56.38 | 56.4 | 56.34 | 56.37 | 56.37 | +0.06 (+0.11%) | 888,731 |
| 11 Jul 2018 | USD | 56.31 | 56.43 | 56.31 | 56.31 | 56.31 | -0.03 (-0.05%) | 1,059,425 |
| 10 Jul 2018 | USD | 56.37 | 56.42 | 56.27 | 56.34 | 56.34 | -0.02 (-0.04%) | 514,650 |
| 9 Jul 2018 | USD | 56.41 | 56.45 | 56.31 | 56.36 | 56.36 | -0.05 (-0.09%) | 857,416 |
| 6 Jul 2018 | USD | 56.12 | 56.47 | 56.12 | 56.41 | 56.41 | +0.28 (+0.50%) | 774,727 |
| 5 Jul 2018 | USD | 56.14 | 56.27 | 56 | 56.13 | 56.13 | +0.13 (+0.23%) | 915,193 |
| 4 Jul 2018 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 56.01 | 56.06 | 55.98 | 56 | 56 | -0.01 (-0.02%) | 602,724 |
| 2 Jul 2018 | USD | 56 | 56.12 | 55.92 | 56.01 | 56.01 | +0.06 (+0.11%) | 3,047,440 |
| 29 Jun 2018 | USD | 56.03 | 56.12 | 55.84 | 55.95 | 55.95 | -0.12 (-0.21%) | 2,832,579 |
| 28 Jun 2018 | USD | 56 | 56.175 | 55.97 | 56.07 | 56.07 | +0.13 (+0.23%) | 947,485 |
| 27 Jun 2018 | USD | 56.1 | 56.115 | 55.92 | 55.94 | 55.94 | -0.15 (-0.27%) | 2,028,653 |
| 26 Jun 2018 | USD | 56.12 | 56.24 | 56.08 | 56.09 | 56.09 | -0.02 (-0.04%) | 617,531 |
| 25 Jun 2018 | USD | 56.21 | 56.28 | 56.08 | 56.11 | 56.11 | -0.04 (-0.07%) | 1,251,816 |
| 22 Jun 2018 | USD | 56.23 | 56.27 | 56.14 | 56.15 | 56.15 | -0.05 (-0.09%) | 1,036,653 |
| 21 Jun 2018 | USD | 56.17 | 56.25 | 56.13 | 56.2 | 56.2 | -0.01 (-0.02%) | 1,176,340 |
| 20 Jun 2018 | USD | 56.17 | 56.25 | 56.12 | 56.21 | 56.21 | +0.02 (+0.04%) | 590,990 |
| 19 Jun 2018 | USD | 56.17 | 56.23 | 56.12 | 56.19 | 56.19 | -0.01 (-0.02%) | 934,110 |
| 18 Jun 2018 | USD | 56.07 | 56.2 | 56.05 | 56.2 | 56.2 | +0.02 (+0.04%) | 715,524 |
| 15 Jun 2018 | USD | 56.15 | 56.235 | 56.02 | 56.18 | 56.18 | -0.02 (-0.04%) | 2,427,215 |
| 14 Jun 2018 | USD | 56.19 | 56.29 | 56.14 | 56.2 | 56.2 | -0.07 (-0.12%) | 1,915,073 |
| 13 Jun 2018 | USD | 56.4 | 56.49 | 56.26 | 56.27 | 56.27 | -0.04 (-0.07%) | 2,792,546 |
| 12 Jun 2018 | USD | 56.35 | 56.49 | 56.25 | 56.31 | 56.31 | -0.09 (-0.16%) | 2,706,999 |
| 11 Jun 2018 | USD | 56.35 | 56.495 | 56.26 | 56.4 | 56.4 | +0.1 (+0.18%) | 2,019,724 |
