| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2018 | USD | 55.7 | 55.9 | 55.65 | 55.8 | 55.8 | +0.09 (+0.16%) | 3,424,916 |
| 26 Apr 2018 | USD | 55.41 | 55.79 | 55.35 | 55.71 | 55.71 | +0.31 (+0.56%) | 2,571,694 |
| 25 Apr 2018 | USD | 55.38 | 55.49 | 55.32 | 55.4 | 55.4 | +0.02 (+0.04%) | 3,068,770 |
| 24 Apr 2018 | USD | 55.45 | 55.55 | 55.285 | 55.38 | 55.38 | -0.06 (-0.11%) | 3,627,696 |
| 23 Apr 2018 | USD | 55.59 | 55.655 | 55.265 | 55.44 | 55.44 | -0.11 (-0.20%) | 3,621,688 |
| 20 Apr 2018 | USD | 55.7 | 55.7 | 55.5 | 55.55 | 55.55 | -0.06 (-0.11%) | 2,715,487 |
| 19 Apr 2018 | USD | 55.75 | 55.835 | 55.54 | 55.61 | 55.61 | -0.17 (-0.30%) | 2,255,436 |
| 18 Apr 2018 | USD | 55.7 | 55.84 | 55.7 | 55.78 | 55.78 | +0.11 (+0.20%) | 1,495,177 |
| 17 Apr 2018 | USD | 55.51 | 55.83 | 55.5 | 55.67 | 55.67 | +0.17 (+0.31%) | 3,102,106 |
| 16 Apr 2018 | USD | 55.54 | 55.61 | 55.44 | 55.5 | 55.5 | 0.0 (0.0%) | 2,211,016 |
| 13 Apr 2018 | USD | 55.42 | 55.54 | 55.35 | 55.5 | 55.5 | +0.11 (+0.20%) | 2,220,422 |
| 12 Apr 2018 | USD | 55.35 | 55.5 | 55.34 | 55.39 | 55.39 | +0.03 (+0.05%) | 2,881,531 |
| 11 Apr 2018 | USD | 55.33 | 55.39 | 55.24 | 55.36 | 55.36 | -0.03 (-0.05%) | 2,928,869 |
| 10 Apr 2018 | USD | 55.3 | 55.41 | 55.275 | 55.39 | 55.39 | +0.14 (+0.25%) | 3,531,351 |
| 9 Apr 2018 | USD | 55.38 | 55.42 | 55.25 | 55.25 | 55.25 | -0.1 (-0.18%) | 4,678,447 |
| 6 Apr 2018 | USD | 55.47 | 55.57 | 55.33 | 55.35 | 55.35 | -0.25 (-0.45%) | 3,194,302 |
| 5 Apr 2018 | USD | 55.26 | 55.63 | 55.22 | 55.6 | 55.6 | +0.34 (+0.62%) | 3,585,436 |
| 4 Apr 2018 | USD | 55.41 | 55.45 | 55.17 | 55.26 | 55.26 | -0.23 (-0.41%) | 3,495,363 |
| 3 Apr 2018 | USD | 55.12 | 55.49 | 55.09 | 55.49 | 55.49 | +0.39 (+0.71%) | 4,696,903 |
| 2 Apr 2018 | USD | 55.38 | 55.38 | 55.02 | 55.1 | 55.1 | -0.16 (-0.29%) | 5,286,422 |
| 30 Mar 2018 | USD | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 55.38 | 55.41 | 55.26 | 55.26 | 55.26 | -0.09 (-0.16%) | 5,116,673 |
| 28 Mar 2018 | USD | 55.43 | 55.5 | 55.31 | 55.35 | 55.35 | -0.06 (-0.11%) | 8,928,398 |
| 27 Mar 2018 | USD | 55.46 | 55.61 | 55.33 | 55.41 | 55.41 | +0.01 (+0.02%) | 6,661,156 |
| 26 Mar 2018 | USD | 55.37 | 55.46 | 55.37 | 55.4 | 55.4 | +0.07 (+0.13%) | 3,921,205 |
| 23 Mar 2018 | USD | 55.4 | 55.48 | 55.33 | 55.33 | 55.33 | -0.02 (-0.04%) | 5,400,350 |
| 22 Mar 2018 | USD | 55.45 | 55.49 | 55.35 | 55.35 | 55.35 | -0.04 (-0.07%) | 5,692,829 |
| 21 Mar 2018 | USD | 55.43 | 55.5 | 55.37 | 55.39 | 55.39 | +0.03 (+0.05%) | 4,743,781 |
| 20 Mar 2018 | USD | 55.51 | 55.54 | 55.31 | 55.36 | 55.36 | -0.08 (-0.14%) | 6,430,082 |
| 19 Mar 2018 | USD | 55.4 | 55.555 | 55.37 | 55.44 | 55.44 | +0.11 (+0.20%) | 4,097,631 |
