| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2018 | USD | 55.5 | 55.54 | 55.33 | 55.33 | 55.33 | -0.09 (-0.16%) | 5,260,989 |
| 15 Mar 2018 | USD | 55.4 | 55.53 | 55.35 | 55.42 | 55.42 | -0.03 (-0.05%) | 3,893,201 |
| 14 Mar 2018 | USD | 55.56 | 55.58 | 55.2 | 55.45 | 55.45 | -0.15 (-0.27%) | 9,318,889 |
| 13 Mar 2018 | USD | 55.6 | 55.718 | 55.52 | 55.6 | 55.6 | +0.04 (+0.07%) | 7,531,244 |
| 12 Mar 2018 | USD | 55.72 | 55.73 | 55.53 | 55.56 | 55.56 | -0.11 (-0.20%) | 12,036,620 |
| 9 Mar 2018 | USD | 55.83 | 55.89 | 55.65 | 55.67 | 55.67 | -0.13 (-0.23%) | 13,901,933 |
| 8 Mar 2018 | USD | 55.81 | 55.9 | 55.76 | 55.8 | 55.8 | +0.05 (+0.09%) | 11,019,817 |
| 7 Mar 2018 | USD | 55.92 | 55.98 | 55.74 | 55.75 | 55.75 | -0.16 (-0.29%) | 14,584,349 |
| 6 Mar 2018 | USD | 55.99 | 56.11 | 55.83 | 55.91 | 55.91 | -0.01 (-0.02%) | 19,884,549 |
| 5 Mar 2018 | USD | 56.36 | 56.39 | 55.66 | 55.92 | 55.92 | +12.62 (+29.15%) | 82,878,878 |
| 2 Mar 2018 | USD | 42.61 | 43.54 | 42.3 | 43.3 | 43.3 | +0.57 (+1.33%) | 3,607,867 |
| 1 Mar 2018 | USD | 42.33 | 42.86 | 41.36 | 42.73 | 42.73 | +0.42 (+0.99%) | 4,634,618 |
| 28 Feb 2018 | USD | 42.72 | 43.04 | 42.3 | 42.31 | 42.31 | -0.38 (-0.89%) | 1,887,863 |
| 27 Feb 2018 | USD | 43.12 | 43.37 | 42.49 | 42.69 | 42.69 | -0.43 (-1.00%) | 2,739,526 |
| 26 Feb 2018 | USD | 43.52 | 43.54 | 42.91 | 43.12 | 43.12 | -0.33 (-0.76%) | 1,903,694 |
| 23 Feb 2018 | USD | 43.23 | 43.515 | 42.98 | 43.45 | 43.45 | +0.35 (+0.81%) | 1,591,890 |
| 22 Feb 2018 | USD | 42.66 | 43.94 | 42.66 | 43.1 | 43.1 | -0.2 (-0.46%) | 2,247,173 |
| 21 Feb 2018 | USD | 43.09 | 43.76 | 42.99 | 43.3 | 43.3 | +0.3 (+0.70%) | 2,494,687 |
| 20 Feb 2018 | USD | 43.66 | 43.76 | 42.6 | 43 | 43 | -0.8 (-1.83%) | 3,605,604 |
| 19 Feb 2018 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 43.14 | 44.17 | 42.92 | 43.8 | 43.8 | +0.68 (+1.58%) | 3,241,373 |
| 15 Feb 2018 | USD | 43.65 | 43.79 | 42.75 | 43.12 | 43.12 | -0.38 (-0.87%) | 3,767,316 |
| 14 Feb 2018 | USD | 41.93 | 43.75 | 41.82 | 43.5 | 43.5 | +1.6 (+3.82%) | 4,619,620 |
| 13 Feb 2018 | USD | 41.52 | 42.1 | 41.34 | 41.9 | 41.9 | +0.3 (+0.72%) | 3,381,553 |
| 12 Feb 2018 | USD | 41.86 | 42.12 | 40.5 | 41.6 | 41.6 | -0.26 (-0.62%) | 3,913,367 |
| 9 Feb 2018 | USD | 41.63 | 42.27 | 40.66 | 41.86 | 41.86 | +0.6 (+1.45%) | 5,159,346 |
| 8 Feb 2018 | USD | 41.05 | 43.26 | 40.02 | 41.26 | 41.26 | -0.74 (-1.76%) | 12,693,765 |
| 7 Feb 2018 | USD | 37.41 | 42.39 | 37.37 | 42 | 42 | +4.66 (+12.48%) | 22,030,913 |
| 6 Feb 2018 | USD | 37.32 | 38.23 | 36.58 | 37.34 | 37.34 | -0.34 (-0.90%) | 6,216,095 |
| 5 Feb 2018 | USD | 37.6 | 39.08 | 37.4 | 37.68 | 37.68 | -0.57 (-1.49%) | 8,115,291 |
