| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | USD | 1.27 | 1.27 | 1.22 | 1.23 | 1.23 | -0.04 (-3.15%) | 565,500 |
| 22 Jul 2022 | USD | 1.3 | 1.33 | 1.24 | 1.27 | 1.27 | -0.03 (-2.31%) | 897,700 |
| 21 Jul 2022 | USD | 1.3 | 1.31 | 1.265 | 1.3 | 1.3 | +0.02 (+1.56%) | 682,400 |
| 20 Jul 2022 | USD | 1.26 | 1.36 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 1,751,400 |
| 19 Jul 2022 | USD | 1.18 | 1.285 | 1.18 | 1.26 | 1.26 | 0.0 (0.0%) | 1,318,400 |
| 18 Jul 2022 | USD | 1.28 | 1.33 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 1,283,100 |
| 15 Jul 2022 | USD | 1.23 | 1.25 | 1.19 | 1.24 | 1.24 | +0.02 (+1.64%) | 683,800 |
| 14 Jul 2022 | USD | 1.2 | 1.23 | 1.165 | 1.22 | 1.22 | 0.0 (0.0%) | 493,100 |
| 13 Jul 2022 | USD | 1.2 | 1.23 | 1.16 | 1.22 | 1.22 | -0.02 (-1.61%) | 899,400 |
| 12 Jul 2022 | USD | 1.15 | 1.24 | 1.15 | 1.24 | 1.24 | +0.06 (+5.08%) | 1,089,800 |
| 11 Jul 2022 | USD | 1.23 | 1.26 | 1.17 | 1.18 | 1.18 | -0.06 (-4.84%) | 865,200 |
| 8 Jul 2022 | USD | 1.21 | 1.26 | 1.18 | 1.24 | 1.24 | +0.04 (+3.33%) | 1,247,200 |
| 7 Jul 2022 | USD | 1.18 | 1.24 | 1.18 | 1.2 | 1.2 | +0.04 (+3.45%) | 1,300,800 |
| 6 Jul 2022 | USD | 1.14 | 1.22 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,399,900 |
| 5 Jul 2022 | USD | 1.12 | 1.17 | 1.07 | 1.17 | 1.17 | +0.03 (+2.63%) | 1,162,300 |
| 1 Jul 2022 | USD | 1.17 | 1.19 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,371,800 |
| 30 Jun 2022 | USD | 1.14 | 1.15 | 1.07 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,651,000 |
| 29 Jun 2022 | USD | 1.21 | 1.21 | 1.14 | 1.16 | 1.16 | -0.05 (-4.13%) | 1,777,700 |
| 28 Jun 2022 | USD | 1.34 | 1.34 | 1.2 | 1.21 | 1.21 | -0.11 (-8.33%) | 1,963,100 |
| 27 Jun 2022 | USD | 1.41 | 1.46 | 1.3 | 1.32 | 1.32 | -0.1 (-7.04%) | 1,129,200 |
| 24 Jun 2022 | USD | 1.37 | 1.46 | 1.35 | 1.42 | 1.42 | +0.07 (+5.19%) | 14,540,100 |
| 23 Jun 2022 | USD | 1.33 | 1.35 | 1.27 | 1.35 | 1.35 | +0.03 (+2.27%) | 1,381,800 |
| 22 Jun 2022 | USD | 1.27 | 1.36 | 1.26 | 1.32 | 1.32 | +0.03 (+2.33%) | 1,839,000 |
| 21 Jun 2022 | USD | 1.22 | 1.329 | 1.21 | 1.29 | 1.29 | +0.08 (+6.61%) | 2,106,100 |
| 17 Jun 2022 | USD | 1.22 | 1.28 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 4,603,000 |
| 16 Jun 2022 | USD | 1.22 | 1.29 | 1.18 | 1.2 | 1.2 | -0.07 (-5.51%) | 2,114,600 |
| 15 Jun 2022 | USD | 1.3 | 1.3 | 1.22 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,887,700 |
| 14 Jun 2022 | USD | 1.38 | 1.38 | 1.25 | 1.26 | 1.26 | -0.13 (-9.35%) | 1,481,400 |
| 13 Jun 2022 | USD | 1.31 | 1.43 | 1.3 | 1.39 | 1.39 | 0.0 (0.0%) | 1,691,800 |
| 10 Jun 2022 | USD | 1.5 | 1.56 | 1.38 | 1.39 | 1.39 | -0.17 (-10.90%) | 867,400 |
