Invesco Materials S&P US Selec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2024 |
USD |
538.24 |
538.36 |
535.29 |
535.29 |
535.29 |
-1.46 (-0.27%)
|
371 |
| 30 May 2024 |
USD |
536.1 |
536.75 |
532.25 |
536.75 |
536.75 |
+1.27 (+0.24%)
|
9,811 |
| 29 May 2024 |
USD |
536.27 |
537.17 |
535.18 |
535.48 |
535.48 |
-7.6 (-1.40%)
|
52 |
| 28 May 2024 |
USD |
544.6 |
547.05 |
541.88 |
543.08 |
543.08 |
+0.04 (+0.01%)
|
110 |
| 24 May 2024 |
USD |
542.3 |
544.05 |
541.9 |
543.04 |
543.04 |
+2.48 (+0.46%)
|
87 |
| 23 May 2024 |
USD |
542.84 |
542.84 |
540.56 |
540.56 |
540.56 |
-2.36 (-0.43%)
|
41 |
| 22 May 2024 |
USD |
547.64 |
548.84 |
542.26 |
542.92 |
542.92 |
-5.48 (-1.00%)
|
34 |
| 21 May 2024 |
USD |
547.77 |
548.4 |
547.15 |
548.4 |
548.4 |
-1.42 (-0.26%)
|
110 |
| 20 May 2024 |
USD |
548.11 |
549.82 |
548.11 |
549.82 |
549.82 |
+3.31 (+0.61%)
|
392 |
| 17 May 2024 |
USD |
545.37 |
546.51 |
544.8501 |
546.51 |
546.51 |
+1.4 (+0.26%)
|
16 |
| 16 May 2024 |
USD |
547.56 |
547.56 |
545.11 |
545.11 |
545.11 |
-2.45 (-0.45%)
|
3 |
| 15 May 2024 |
USD |
550.54 |
550.54 |
545.4 |
547.56 |
547.56 |
+0.795 (+0.15%)
|
27 |
| 14 May 2024 |
USD |
546.765 |
546.765 |
546.765 |
546.765 |
546.765 |
-0.53 (-0.10%)
|
0 |
| 13 May 2024 |
USD |
548.9 |
548.9 |
547.295 |
547.295 |
547.295 |
+0.645 (+0.12%)
|
1 |
| 10 May 2024 |
USD |
548.44 |
548.44 |
546.65 |
546.65 |
546.65 |
+2.47 (+0.45%)
|
82 |
| 9 May 2024 |
USD |
544.18 |
544.18 |
544.18 |
544.18 |
544.18 |
+3.17 (+0.59%)
|
0 |
| 8 May 2024 |
USD |
542.4 |
542.4 |
541.01 |
541.01 |
541.01 |
+0.33 (+0.06%)
|
1 |
| 7 May 2024 |
USD |
538.42 |
540.68 |
538.42 |
540.68 |
540.68 |
+9.13 (+1.72%)
|
46 |
| 3 May 2024 |
USD |
527.2 |
531.55 |
527.1899 |
531.55 |
531.55 |
+7.18 (+1.37%)
|
1,410 |
| 2 May 2024 |
USD |
530.44 |
530.44 |
523.61 |
524.37 |
524.37 |
-3.745 (-0.71%)
|
1,346 |
| 1 May 2024 |
USD |
528.115 |
528.115 |
528.115 |
528.115 |
528.115 |
-1.415 (-0.27%)
|
0 |
| 30 Apr 2024 |
USD |
533.8 |
533.8 |
528.89 |
529.53 |
529.53 |
-5.87 (-1.10%)
|
337 |
| 29 Apr 2024 |
USD |
534.05 |
535.4 |
534.05 |
535.4 |
535.4 |
+5.085 (+0.96%)
|
4 |
| 26 Apr 2024 |
USD |
530.82 |
530.82 |
530.315 |
530.315 |
530.315 |
+6.375 (+1.22%)
|
18 |
| 25 Apr 2024 |
USD |
522.6 |
524.1516 |
522.23 |
523.94 |
523.94 |
+1.36 (+0.26%)
|
75 |
| 24 Apr 2024 |
USD |
518.72 |
522.81 |
518.72 |
522.58 |
522.58 |
-1.12 (-0.21%)
|
179 |
| 23 Apr 2024 |
USD |
525.3 |
525.3 |
522.71 |
523.7 |
523.7 |
-1.5 (-0.29%)
|
901 |
| 22 Apr 2024 |
USD |
529.26 |
529.49 |
525.2 |
525.2 |
525.2 |
-4.8 (-0.91%)
|
535 |
| 19 Apr 2024 |
USD |
527.69 |
531.39 |
527.69 |
530 |
530 |
-0.865 (-0.16%)
|
90 |
| 18 Apr 2024 |
USD |
529.49 |
531.79 |
529.49 |
530.865 |
530.865 |
+3.405 (+0.65%)
|
8 |
