Invesco Financials S&P US Sele
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2024 |
USD |
311.61 |
311.61 |
311.09 |
311.09 |
311.09 |
-1.72 (-0.55%)
|
231 |
| 29 Apr 2024 |
USD |
312.73 |
313.2678 |
312.6599 |
312.81 |
312.81 |
+0.24 (+0.08%)
|
741 |
| 26 Apr 2024 |
USD |
314.09 |
314.09 |
312.57 |
312.57 |
312.57 |
+0.28 (+0.09%)
|
253 |
| 25 Apr 2024 |
USD |
315.81 |
317.4099 |
310.78 |
312.29 |
312.29 |
-1.45 (-0.46%)
|
2,233 |
| 24 Apr 2024 |
USD |
316.09 |
316.09 |
313.74 |
313.74 |
313.74 |
-1.62 (-0.51%)
|
196 |
| 23 Apr 2024 |
USD |
313.77 |
315.36 |
313.27 |
315.36 |
315.36 |
+4.33 (+1.39%)
|
203 |
| 22 Apr 2024 |
USD |
310.19 |
311.42 |
310.1899 |
311.03 |
311.03 |
+2.48 (+0.80%)
|
1,055 |
| 19 Apr 2024 |
USD |
305.16 |
308.55 |
305.16 |
308.55 |
308.55 |
+0.99 (+0.32%)
|
164 |
| 18 Apr 2024 |
USD |
304.83 |
307.56 |
304.49 |
307.56 |
307.56 |
+3.61 (+1.19%)
|
1,508 |
| 17 Apr 2024 |
USD |
304.57 |
305.63 |
303.95 |
303.95 |
303.95 |
+0.14 (+0.05%)
|
1,158 |
| 16 Apr 2024 |
USD |
304.53 |
306.06 |
303.2 |
303.81 |
303.81 |
-4.82 (-1.56%)
|
6,690 |
| 15 Apr 2024 |
USD |
308.14 |
311.92 |
308.14 |
308.63 |
308.63 |
+0.62 (+0.20%)
|
1,145 |
| 12 Apr 2024 |
USD |
311.96 |
313.33 |
307.9342 |
308.01 |
308.01 |
-2.755 (-0.89%)
|
3,585 |
| 11 Apr 2024 |
USD |
313.27 |
313.63 |
309.77 |
310.765 |
310.765 |
-4.025 (-1.28%)
|
564 |
| 10 Apr 2024 |
USD |
318.5 |
318.96 |
311.6899 |
314.79 |
314.79 |
-2.03 (-0.64%)
|
1,243 |
| 9 Apr 2024 |
USD |
320.4 |
320.41 |
316.82 |
316.82 |
316.82 |
-3.065 (-0.96%)
|
92 |
| 8 Apr 2024 |
USD |
317.98 |
320.06 |
317.91 |
319.885 |
319.885 |
+1.905 (+0.60%)
|
440 |
| 5 Apr 2024 |
USD |
316.17 |
317.98 |
316.17 |
317.98 |
317.98 |
-3.9 (-1.21%)
|
762 |
| 4 Apr 2024 |
USD |
320.56 |
322.47 |
320.2 |
321.88 |
321.88 |
+2.08 (+0.65%)
|
289 |
| 3 Apr 2024 |
USD |
320.35 |
321.19 |
319.31 |
319.8 |
319.8 |
+0.31 (+0.10%)
|
244 |
| 2 Apr 2024 |
USD |
319.88 |
322.5 |
319.49 |
319.49 |
319.49 |
-2.75 (-0.85%)
|
130 |
| 28 Mar 2024 |
USD |
321.39 |
322.24 |
321.29 |
322.24 |
322.24 |
+3.745 (+1.18%)
|
63 |
| 27 Mar 2024 |
USD |
318.45 |
319.77 |
318.21 |
318.495 |
318.495 |
+0.435 (+0.14%)
|
1,525 |
| 26 Mar 2024 |
USD |
317.28 |
318.14 |
315.9299 |
318.06 |
318.06 |
+0.94 (+0.30%)
|
143 |
| 25 Mar 2024 |
USD |
317.58 |
318.8301 |
316.67 |
317.12 |
317.12 |
-1.325 (-0.42%)
|
1,935 |
| 22 Mar 2024 |
USD |
321.36 |
323.22 |
318.445 |
318.445 |
318.445 |
-2.74 (-0.85%)
|
380 |
| 21 Mar 2024 |
USD |
319.65 |
322.01 |
319.25 |
321.185 |
321.185 |
+5.47 (+1.73%)
|
1,876 |
| 20 Mar 2024 |
USD |
314.12 |
316.12 |
314.06 |
315.715 |
315.715 |
+1.215 (+0.39%)
|
738 |
| 19 Mar 2024 |
USD |
313.49 |
314.57 |
312.4416 |
314.5 |
314.5 |
+1.09 (+0.35%)
|
1,206 |
| 18 Mar 2024 |
USD |
308.55 |
313.59 |
308.55 |
313.41 |
313.41 |
+1.83 (+0.59%)
|
653 |
