| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 162.44 | 166.94 | 161.48 | 163.925 | 163.925 | +3.745 (+2.34%) | 7,098 |
| 27 Apr 2020 | USD | 156.89 | 160.18 | 156.89 | 160.18 | 160.18 | +6.57 (+4.28%) | 4,729 |
| 24 Apr 2020 | USD | 153 | 155.6 | 153 | 153.61 | 153.61 | -2.79 (-1.78%) | 1,629 |
| 23 Apr 2020 | USD | 155 | 156.4 | 155 | 156.4 | 156.4 | +1.53 (+0.99%) | 69 |
| 22 Apr 2020 | USD | 154.48 | 156.13 | 154.46 | 154.87 | 154.87 | +1.345 (+0.88%) | 95,061 |
| 21 Apr 2020 | USD | 154.63 | 155.82 | 153.37 | 153.525 | 153.525 | -6.535 (-4.08%) | 29,404 |
| 20 Apr 2020 | USD | 156.9 | 160.49 | 156.55 | 160.06 | 160.06 | +1.715 (+1.08%) | 14,741 |
| 17 Apr 2020 | USD | 159.03 | 160.47 | 157.72 | 158.345 | 158.345 | +5.49 (+3.59%) | 11,966 |
| 16 Apr 2020 | USD | 157 | 157 | 152.855 | 152.855 | 152.855 | -2.62 (-1.69%) | 8,274 |
| 15 Apr 2020 | USD | 161.08 | 161.08 | 154.87 | 155.475 | 155.475 | -4.735 (-2.96%) | 14,228 |
| 14 Apr 2020 | USD | 169.24 | 169.24 | 160.15 | 160.21 | 160.21 | -6.885 (-4.12%) | 4,747 |
| 13 Apr 2020 | USD | 167.095 | 167.095 | 167.095 | 167.095 | 167.095 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 160.98 | 168.15 | 158.65 | 167.095 | 167.095 | +9.845 (+6.26%) | 3,897 |
| 8 Apr 2020 | USD | 152 | 157.25 | 151.81 | 157.25 | 157.25 | +0.325 (+0.21%) | 16,038 |
| 7 Apr 2020 | USD | 154.17 | 159.32 | 154.17 | 156.925 | 156.925 | +9.015 (+6.09%) | 40,710 |
| 6 Apr 2020 | USD | 146.01 | 150.03 | 146.01 | 147.91 | 147.91 | +6.41 (+4.53%) | 22,156 |
| 3 Apr 2020 | USD | 142.79 | 144.02 | 141.5 | 141.5 | 141.5 | -0.7 (-0.49%) | 4,010 |
| 2 Apr 2020 | USD | 143.17 | 144.71 | 139.01 | 142.2 | 142.2 | -0.11 (-0.08%) | 17,709 |
| 1 Apr 2020 | USD | 143.6 | 144.5056 | 141.64 | 142.31 | 142.31 | -11.36 (-7.39%) | 12,032 |
| 31 Mar 2020 | USD | 153.99 | 154.02 | 151.26 | 153.67 | 153.67 | +1.55 (+1.02%) | 27,302 |
| 30 Mar 2020 | USD | 148.24 | 152.45 | 148.24 | 152.12 | 152.12 | +1.305 (+0.87%) | 2,632 |
| 27 Mar 2020 | USD | 151.16 | 151.16 | 148.4 | 150.815 | 150.815 | -3.84 (-2.48%) | 3,170 |
| 26 Mar 2020 | USD | 144.51 | 155.12 | 143.39 | 154.655 | 154.655 | +8.705 (+5.96%) | 108,096 |
| 25 Mar 2020 | USD | 145.27 | 145.95 | 140.2494 | 145.95 | 145.95 | +5.02 (+3.56%) | 119,940 |
| 24 Mar 2020 | USD | 128.34 | 140.93 | 128.34 | 140.93 | 140.93 | +13.31 (+10.43%) | 2,183 |
| 23 Mar 2020 | USD | 130.08 | 136.76 | 126.19 | 127.62 | 127.62 | -9.27 (-6.77%) | 689 |
| 20 Mar 2020 | USD | 144.03 | 144.27 | 136.89 | 136.89 | 136.89 | -0.305 (-0.22%) | 8,899 |
| 19 Mar 2020 | USD | 137.07 | 138.6 | 129.8 | 137.195 | 137.195 | +0.58 (+0.42%) | 2,683 |
| 18 Mar 2020 | USD | 139.53 | 141.84 | 136.36 | 136.615 | 136.615 | -10.785 (-7.32%) | 3,098 |
| 17 Mar 2020 | USD | 142.69 | 147.4 | 140 | 147.4 | 147.4 | +0.005 (+0.0%) | 1,555 |
