| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 188.45 | 191.04 | 188.45 | 190.55 | 190.55 | +2.89 (+1.54%) | 1,861 |
| 11 Apr 2019 | USD | 186.24 | 188.11 | 186.24 | 187.66 | 187.66 | +1.995 (+1.07%) | 1,461 |
| 10 Apr 2019 | USD | 185.99 | 186.63 | 185.5 | 185.665 | 185.665 | -0.1 (-0.05%) | 5,014 |
| 9 Apr 2019 | USD | 186.57 | 187.71 | 185.71 | 185.765 | 185.765 | -1.245 (-0.67%) | 4,867 |
| 8 Apr 2019 | USD | 186.87 | 187.59 | 186.5 | 187.01 | 187.01 | -0.235 (-0.13%) | 1,567 |
| 5 Apr 2019 | USD | 187.92 | 187.92 | 186.95 | 187.245 | 187.245 | +0.135 (+0.07%) | 1,654 |
| 4 Apr 2019 | USD | 186.3 | 187.11 | 185.75 | 187.11 | 187.11 | +0.76 (+0.41%) | 4,952 |
| 3 Apr 2019 | USD | 184.66 | 187.13 | 184.66 | 186.35 | 186.35 | +0.55 (+0.30%) | 10,975 |
| 2 Apr 2019 | USD | 185.24 | 185.95 | 184.96 | 185.8 | 185.8 | +1.34 (+0.73%) | 3,849 |
| 1 Apr 2019 | USD | 181.54 | 184.46 | 181.54 | 184.46 | 184.46 | +3.455 (+1.91%) | 5,196 |
| 29 Mar 2019 | USD | 180.76 | 182.14 | 180.76 | 181.005 | 181.005 | +1.965 (+1.10%) | 535 |
| 28 Mar 2019 | USD | 179.07 | 180.07 | 178.77 | 179.04 | 179.04 | -0.07 (-0.04%) | 2,225 |
| 27 Mar 2019 | USD | 180.04 | 180.23 | 178.52 | 179.11 | 179.11 | +0.475 (+0.27%) | 6,174 |
| 26 Mar 2019 | USD | 178.41 | 179.54 | 178.41 | 178.635 | 178.635 | +0.46 (+0.26%) | 3,343 |
| 25 Mar 2019 | USD | 178.64 | 179.52 | 177.7034 | 178.175 | 178.175 | 0.0 (0.0%) | 25,047 |
| 22 Mar 2019 | USD | 182.61 | 182.67 | 178.175 | 178.175 | 178.175 | -5.14 (-2.80%) | 2,967 |
| 21 Mar 2019 | USD | 183.27 | 184 | 182.45 | 183.315 | 183.315 | -2.945 (-1.58%) | 1,023 |
| 20 Mar 2019 | USD | 187.72 | 187.92 | 186.26 | 186.26 | 186.26 | -3.77 (-1.98%) | 1,310 |
| 19 Mar 2019 | USD | 190 | 190.65 | 190 | 190.03 | 190.03 | +1.41 (+0.75%) | 2,831 |
| 18 Mar 2019 | USD | 187.39 | 188.62 | 187.39 | 188.62 | 188.62 | +0.835 (+0.44%) | 694 |
| 15 Mar 2019 | USD | 186.42 | 187.92 | 186.2 | 187.785 | 187.785 | +1.565 (+0.84%) | 6,969 |
| 14 Mar 2019 | USD | 186.04 | 186.22 | 185.44 | 186.22 | 186.22 | +1.06 (+0.57%) | 1,418 |
| 13 Mar 2019 | USD | 184.89 | 185.16 | 184.89 | 185.16 | 185.16 | +0.74 (+0.40%) | 76 |
| 12 Mar 2019 | USD | 185.44 | 185.44 | 184.05 | 184.42 | 184.42 | +0.63 (+0.34%) | 586 |
| 11 Mar 2019 | USD | 182.65 | 184.39 | 182.61 | 183.79 | 183.79 | +2.33 (+1.28%) | 673 |
| 8 Mar 2019 | USD | 181.93 | 182.05 | 180.02 | 181.46 | 181.46 | -0.73 (-0.40%) | 3,416 |
| 7 Mar 2019 | USD | 183.13 | 184.01 | 181.69 | 182.19 | 182.19 | -3.255 (-1.76%) | 3,139 |
| 6 Mar 2019 | USD | 184.96 | 185.56 | 184.88 | 185.445 | 185.445 | +0.345 (+0.19%) | 1,040 |
| 5 Mar 2019 | USD | 185.68 | 186.34 | 185.02 | 185.1 | 185.1 | -2.03 (-1.08%) | 376 |
| 4 Mar 2019 | USD | 187.29 | 188.63 | 187.1 | 187.13 | 187.13 | -0.135 (-0.07%) | 393 |
