| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 186.68 | 188.81 | 186.67 | 187.265 | 187.265 | +0.84 (+0.45%) | 3,091 |
| 28 Feb 2019 | USD | 186.09 | 186.9 | 185.99 | 186.425 | 186.425 | +0.345 (+0.19%) | 1,579 |
| 27 Feb 2019 | USD | 184.06 | 186.08 | 184.06 | 186.08 | 186.08 | -0.725 (-0.39%) | 1,331 |
| 26 Feb 2019 | USD | 186.13 | 186.83 | 185.04 | 186.805 | 186.805 | -1.045 (-0.56%) | 3,253 |
| 25 Feb 2019 | USD | 185.9 | 187.85 | 185.61 | 187.85 | 187.85 | +2.02 (+1.09%) | 636 |
| 22 Feb 2019 | USD | 185.15 | 186.17 | 185.15 | 185.83 | 185.83 | +0.3 (+0.16%) | 5,250 |
| 21 Feb 2019 | USD | 185.89 | 187.04 | 185.53 | 185.53 | 185.53 | -0.29 (-0.16%) | 32,916 |
| 20 Feb 2019 | USD | 185.22 | 186.03 | 185.15 | 185.82 | 185.82 | +1 (+0.54%) | 778 |
| 19 Feb 2019 | USD | 185.09 | 185.1 | 184.2 | 184.82 | 184.82 | -0.455 (-0.25%) | 3,034 |
| 18 Feb 2019 | USD | 185.18 | 185.7 | 185.06 | 185.275 | 185.275 | +0.485 (+0.26%) | 3,759 |
| 15 Feb 2019 | USD | 179.54 | 184.79 | 179.54 | 184.79 | 184.79 | +3.55 (+1.96%) | 4,792 |
| 14 Feb 2019 | USD | 184.28 | 184.28 | 180.72 | 181.24 | 181.24 | -3.12 (-1.69%) | 2,619 |
| 13 Feb 2019 | USD | 183.6 | 185.45 | 183.26 | 184.36 | 184.36 | +0.7 (+0.38%) | 4,837 |
| 12 Feb 2019 | USD | 180.1 | 183.81 | 180.1 | 183.66 | 183.66 | +3.46 (+1.92%) | 16,119 |
| 11 Feb 2019 | USD | 180.95 | 180.95 | 180.2 | 180.2 | 180.2 | +1.69 (+0.95%) | 1,311 |
| 8 Feb 2019 | USD | 180.44 | 180.47 | 178.51 | 178.51 | 178.51 | -1.48 (-0.82%) | 2,775 |
| 7 Feb 2019 | USD | 182.64 | 182.64 | 179.65 | 179.99 | 179.99 | -2.515 (-1.38%) | 7,309 |
| 6 Feb 2019 | USD | 182.67 | 183.51 | 182.505 | 182.505 | 182.505 | -0.225 (-0.12%) | 1,647 |
| 5 Feb 2019 | USD | 183.01 | 184.3 | 182.73 | 182.73 | 182.73 | +0.045 (+0.02%) | 3,580 |
| 4 Feb 2019 | USD | 182.85 | 183.15 | 182.44 | 182.685 | 182.685 | -0.495 (-0.27%) | 789 |
| 1 Feb 2019 | USD | 182.71 | 183.18 | 181.52 | 183.18 | 183.18 | +2.04 (+1.13%) | 1,027 |
| 31 Jan 2019 | USD | 181.85 | 181.85 | 180.52 | 181.14 | 181.14 | -0.57 (-0.31%) | 3,508 |
| 30 Jan 2019 | USD | 180.81 | 181.71 | 180.71 | 181.71 | 181.71 | +0.24 (+0.13%) | 4,717 |
| 29 Jan 2019 | USD | 180.19 | 182.24 | 180.19 | 181.47 | 181.47 | +0.19 (+0.10%) | 10,113 |
| 28 Jan 2019 | USD | 181.6 | 182.27 | 181.28 | 181.28 | 181.28 | -1.245 (-0.68%) | 3,860 |
| 25 Jan 2019 | USD | 181.3 | 182.73 | 180.99 | 182.525 | 182.525 | +1.845 (+1.02%) | 4,038 |
| 24 Jan 2019 | USD | 178.9 | 180.68 | 178.9 | 180.68 | 180.68 | +0.895 (+0.50%) | 6,749 |
| 23 Jan 2019 | USD | 180.75 | 181.12 | 179.71 | 179.785 | 179.785 | -1.325 (-0.73%) | 1,319 |
| 22 Jan 2019 | USD | 180.91 | 181.71 | 180.83 | 181.11 | 181.11 | -0.78 (-0.43%) | 56,871 |
| 21 Jan 2019 | USD | 181.44 | 182.06 | 181.23 | 181.89 | 181.89 | +0.47 (+0.26%) | 5,079 |
