| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 178.36 | 181.42 | 178.36 | 181.42 | 181.42 | +3.65 (+2.05%) | 7,107 |
| 17 Jan 2019 | USD | 177.52 | 178.03 | 176.62 | 177.77 | 177.77 | -0.26 (-0.15%) | 969 |
| 16 Jan 2019 | USD | 174.68 | 178.03 | 174.51 | 178.03 | 178.03 | +4.96 (+2.87%) | 23,653 |
| 15 Jan 2019 | USD | 172.53 | 174.6665 | 171.86 | 173.07 | 173.07 | +0.75 (+0.44%) | 2,371 |
| 14 Jan 2019 | USD | 170.22 | 172.87 | 169.36 | 172.32 | 172.32 | +1.23 (+0.72%) | 2,058 |
| 11 Jan 2019 | USD | 170.98 | 171.09 | 170.04 | 171.09 | 171.09 | -0.405 (-0.24%) | 981 |
| 10 Jan 2019 | USD | 169.7 | 171.7 | 169.7 | 171.495 | 171.495 | +0.225 (+0.13%) | 3,686 |
| 9 Jan 2019 | USD | 170.49 | 171.76 | 167.8 | 171.27 | 171.27 | +2.17 (+1.28%) | 5,394 |
| 8 Jan 2019 | USD | 169.62 | 171.44 | 168.13 | 169.1 | 169.1 | -1.51 (-0.89%) | 3,391 |
| 7 Jan 2019 | USD | 171.83 | 171.83 | 169.32 | 170.61 | 170.61 | +3.26 (+1.95%) | 3,346 |
| 4 Jan 2019 | USD | 167.31 | 167.35 | 167.31 | 167.35 | 167.35 | +1.68 (+1.01%) | 454 |
| 3 Jan 2019 | USD | 165.45 | 167.13 | 165.45 | 165.67 | 165.67 | -2.395 (-1.43%) | 2,463 |
| 2 Jan 2019 | USD | 164.94 | 168.35 | 164.57 | 168.065 | 168.065 | +1.085 (+0.65%) | 1,117 |
| 1 Jan 2019 | USD | 166.98 | 166.98 | 166.98 | 166.98 | 166.98 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 166.51 | 166.98 | 166.51 | 166.98 | 166.98 | +1.29 (+0.78%) | 4,478 |
| 28 Dec 2018 | USD | 165.69 | 165.69 | 165.69 | 165.69 | 165.69 | +3.275 (+2.02%) | 100 |
| 27 Dec 2018 | USD | 150 | 162.48 | 150 | 162.415 | 162.415 | -1.84 (-1.12%) | 5,702 |
| 26 Dec 2018 | USD | 164.255 | 164.255 | 164.255 | 164.255 | 164.255 | +5.63 (+3.55%) | 0 |
| 24 Dec 2018 | USD | 160.1 | 160.6984 | 158.44 | 158.625 | 158.625 | -5.63 (-3.43%) | 1,703 |
| 21 Dec 2018 | USD | 163.26 | 164.47 | 163.17 | 164.255 | 164.255 | +0.15 (+0.09%) | 12,789 |
| 20 Dec 2018 | USD | 164.03 | 165.2 | 163.18 | 164.105 | 164.105 | -4.32 (-2.56%) | 64,044 |
| 19 Dec 2018 | USD | 166.62 | 168.64 | 166.49 | 168.425 | 168.425 | +0.34 (+0.20%) | 4,763 |
| 18 Dec 2018 | USD | 168.35 | 169.56 | 167.94 | 168.085 | 168.085 | -2.105 (-1.24%) | 2,161 |
| 17 Dec 2018 | USD | 168.85 | 170.19 | 167.63 | 170.19 | 170.19 | -0.135 (-0.08%) | 3,803 |
| 14 Dec 2018 | USD | 170.1 | 171.34 | 168.75 | 170.325 | 170.325 | -0.81 (-0.47%) | 57,666 |
| 13 Dec 2018 | USD | 171.4 | 174.27 | 171.135 | 171.135 | 171.135 | -1.705 (-0.99%) | 7,860 |
| 12 Dec 2018 | USD | 171.78 | 173.7 | 171.38 | 172.84 | 172.84 | -0.23 (-0.13%) | 2,799 |
| 11 Dec 2018 | USD | 172.6 | 175.23 | 172.6 | 173.07 | 173.07 | +2.78 (+1.63%) | 6,442 |
| 10 Dec 2018 | USD | 174.56 | 175.45 | 170 | 170.29 | 170.29 | -6.22 (-3.52%) | 2,209 |
| 7 Dec 2018 | USD | 177.43 | 179.7 | 176.51 | 176.51 | 176.51 | +1.63 (+0.93%) | 1,956 |
