| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 179.51 | 179.51 | 174.23 | 174.88 | 174.88 | -6.325 (-3.49%) | 20,416 |
| 5 Dec 2018 | USD | 181.75 | 182.18 | 181.205 | 181.205 | 181.205 | -4.205 (-2.27%) | 2,266 |
| 4 Dec 2018 | USD | 188.37 | 188.81 | 185.41 | 185.41 | 185.41 | -3.335 (-1.77%) | 797 |
| 3 Dec 2018 | USD | 191.52 | 191.58 | 188.745 | 188.745 | 188.745 | +1.645 (+0.88%) | 8,284 |
| 30 Nov 2018 | USD | 186.91 | 187.8 | 186.566 | 187.1 | 187.1 | -0.41 (-0.22%) | 2,837 |
| 29 Nov 2018 | USD | 186.46 | 187.83 | 186.46 | 187.51 | 187.51 | +1.46 (+0.78%) | 2,335 |
| 28 Nov 2018 | USD | 185.32 | 186.2 | 185.26 | 186.05 | 186.05 | +1.09 (+0.59%) | 66,930 |
| 27 Nov 2018 | USD | 185.55 | 185.7 | 184.67 | 184.96 | 184.96 | -0.38 (-0.21%) | 2,597 |
| 26 Nov 2018 | USD | 183.09 | 185.47 | 183.02 | 185.34 | 185.34 | +2.795 (+1.53%) | 543 |
| 23 Nov 2018 | USD | 183.1 | 183.1 | 181.15 | 182.545 | 182.545 | +0.44 (+0.24%) | 1,047 |
| 22 Nov 2018 | USD | 182.46 | 182.82 | 182.105 | 182.105 | 182.105 | -2.255 (-1.22%) | 237 |
| 21 Nov 2018 | USD | 183.6 | 184.36 | 182.97 | 184.36 | 184.36 | +1.18 (+0.64%) | 4,241 |
| 20 Nov 2018 | USD | 185.88 | 186.7 | 182.37 | 183.18 | 183.18 | -4.035 (-2.16%) | 11,654 |
| 19 Nov 2018 | USD | 185.53 | 187.38 | 185.53 | 187.215 | 187.215 | +0.63 (+0.34%) | 2,197 |
| 16 Nov 2018 | USD | 186.32 | 186.67 | 185.45 | 186.585 | 186.585 | +2.095 (+1.14%) | 1,151 |
| 15 Nov 2018 | USD | 184.49 | 184.49 | 183.28 | 184.49 | 184.49 | -1.27 (-0.68%) | 1,766 |
| 14 Nov 2018 | USD | 187.75 | 188.15 | 185.76 | 185.76 | 185.76 | -2.175 (-1.16%) | 21,000 |
| 13 Nov 2018 | USD | 186.73 | 188.05 | 185.94 | 187.935 | 187.935 | +1.795 (+0.96%) | 2,816 |
| 12 Nov 2018 | USD | 189.27 | 189.27 | 186.14 | 186.14 | 186.14 | -3.56 (-1.88%) | 1,027 |
| 9 Nov 2018 | USD | 190.35 | 190.54 | 189.63 | 189.7 | 189.7 | -1.825 (-0.95%) | 1,739 |
| 8 Nov 2018 | USD | 190.37 | 191.63 | 189.59 | 191.525 | 191.525 | +3.895 (+2.08%) | 2,015 |
| 7 Nov 2018 | USD | 188.85 | 189.58 | 187.63 | 187.63 | 187.63 | +0.67 (+0.36%) | 684 |
| 6 Nov 2018 | USD | 186.56 | 186.96 | 186.26 | 186.96 | 186.96 | +0.24 (+0.13%) | 2,446 |
| 5 Nov 2018 | USD | 184.11 | 186.74 | 184.11 | 186.72 | 186.72 | +2.81 (+1.53%) | 3,491 |
| 2 Nov 2018 | USD | 186.71 | 186.71 | 183.64 | 183.91 | 183.91 | -0.16 (-0.09%) | 2,231 |
| 1 Nov 2018 | USD | 184.59 | 184.59 | 183.99 | 184.07 | 184.07 | -0.03 (-0.02%) | 1,070 |
| 31 Oct 2018 | USD | 181.41 | 184.1 | 181.4 | 184.1 | 184.1 | +5.335 (+2.98%) | 2,972 |
| 30 Oct 2018 | USD | 178.83 | 179.35 | 178.64 | 178.765 | 178.765 | -0.215 (-0.12%) | 326 |
| 29 Oct 2018 | USD | 176.03 | 178.98 | 176.03 | 178.98 | 178.98 | +2.575 (+1.46%) | 1,271 |
| 26 Oct 2018 | USD | 176.08 | 176.79 | 175.19 | 176.405 | 176.405 | -2.265 (-1.27%) | 4,581 |
