| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 175.24 | 178.67 | 175.24 | 178.67 | 178.67 | +0.675 (+0.38%) | 2,512 |
| 24 Oct 2018 | USD | 180.7 | 180.89 | 177.87 | 177.995 | 177.995 | -2.065 (-1.15%) | 5,207 |
| 23 Oct 2018 | USD | 179.82 | 180.06 | 177.87 | 180.06 | 180.06 | -4.17 (-2.26%) | 2,111 |
| 22 Oct 2018 | USD | 186.5 | 186.57 | 184.23 | 184.23 | 184.23 | -2.78 (-1.49%) | 580 |
| 19 Oct 2018 | USD | 185.48 | 187.01 | 185.48 | 187.01 | 187.01 | -0.5 (-0.27%) | 757 |
| 18 Oct 2018 | USD | 188.25 | 188.7 | 187.51 | 187.51 | 187.51 | +1.09 (+0.58%) | 4,869 |
| 17 Oct 2018 | USD | 185.39 | 186.42 | 185.39 | 186.42 | 186.42 | +0.435 (+0.23%) | 2,062 |
| 16 Oct 2018 | USD | 182.63 | 186.13 | 182.63 | 185.985 | 185.985 | +1.105 (+0.60%) | 6,893 |
| 15 Oct 2018 | USD | 183.61 | 185.69 | 183.61 | 184.88 | 184.88 | +0.305 (+0.17%) | 2,370 |
| 12 Oct 2018 | USD | 187.7 | 187.75 | 184.12 | 184.575 | 184.575 | -2.51 (-1.34%) | 9,729 |
| 11 Oct 2018 | USD | 188.06 | 189.59 | 186.77 | 187.085 | 187.085 | -7.835 (-4.02%) | 15,348 |
| 10 Oct 2018 | USD | 197.08 | 197.08 | 194.85 | 194.92 | 194.92 | -1.28 (-0.65%) | 2,608 |
| 9 Oct 2018 | USD | 196.56 | 196.57 | 195.58 | 196.2 | 196.2 | +0.555 (+0.28%) | 344 |
| 8 Oct 2018 | USD | 194.9 | 195.98 | 194.89 | 195.645 | 195.645 | -0.555 (-0.28%) | 2,965 |
| 5 Oct 2018 | USD | 196.73 | 197.17 | 195.46 | 196.2 | 196.2 | -0.26 (-0.13%) | 5,321 |
| 4 Oct 2018 | USD | 195.12 | 197.09 | 194.32 | 196.46 | 196.46 | +2.05 (+1.05%) | 3,385 |
| 3 Oct 2018 | USD | 194.23 | 194.41 | 193.81 | 194.41 | 194.41 | +1.865 (+0.97%) | 3,044 |
| 2 Oct 2018 | USD | 191.9 | 193.39 | 191.88 | 192.545 | 192.545 | -1.14 (-0.59%) | 3,893 |
| 1 Oct 2018 | USD | 193.94 | 194.3951 | 193.685 | 193.685 | 193.685 | +0.34 (+0.18%) | 5,975 |
| 28 Sep 2018 | USD | 193.13 | 194.6 | 193.13 | 193.345 | 193.345 | -2.275 (-1.16%) | 3,244 |
| 27 Sep 2018 | USD | 194.95 | 195.89 | 194.3 | 195.62 | 195.62 | -1.75 (-0.89%) | 2,691 |
| 26 Sep 2018 | USD | 197.99 | 198.93 | 197.37 | 197.37 | 197.37 | -1.405 (-0.71%) | 347 |
| 25 Sep 2018 | USD | 198.87 | 199.0759 | 198.43 | 198.775 | 198.775 | -0.57 (-0.29%) | 3,014 |
| 24 Sep 2018 | USD | 200.66 | 200.81 | 199.05 | 199.345 | 199.345 | -1.505 (-0.75%) | 3,694 |
| 21 Sep 2018 | USD | 200.25 | 202.08 | 200.25 | 200.85 | 200.85 | -0.3 (-0.15%) | 12,398 |
| 20 Sep 2018 | USD | 199.47 | 201.15 | 199.47 | 201.15 | 201.15 | +1.68 (+0.84%) | 7,771 |
| 19 Sep 2018 | USD | 196.07 | 199.95 | 196.07 | 199.47 | 199.47 | +3.21 (+1.64%) | 3,614 |
| 18 Sep 2018 | USD | 197.36 | 197.36 | 195.32 | 196.26 | 196.26 | +0.61 (+0.31%) | 5,518 |
| 17 Sep 2018 | USD | 196.12 | 196.58 | 195.4 | 195.65 | 195.65 | -0.725 (-0.37%) | 734 |
| 14 Sep 2018 | USD | 193.66 | 196.41 | 193.66 | 196.375 | 196.375 | +1.79 (+0.92%) | 5,632 |
