| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 195.49 | 196.17 | 194.585 | 194.585 | 194.585 | -1.61 (-0.82%) | 4,086 |
| 12 Sep 2018 | USD | 196.76 | 197.04 | 195.77 | 196.195 | 196.195 | -0.565 (-0.29%) | 10,496 |
| 11 Sep 2018 | USD | 196.2 | 197.12 | 195.81 | 196.76 | 196.76 | -0.885 (-0.45%) | 2,395 |
| 10 Sep 2018 | USD | 197.33 | 198.04 | 195.69 | 197.645 | 197.645 | +0.545 (+0.28%) | 373 |
| 7 Sep 2018 | USD | 196.99 | 197.68 | 196.57 | 197.1 | 197.1 | +0.12 (+0.06%) | 2,934 |
| 6 Sep 2018 | USD | 198.16 | 198.45 | 196.98 | 196.98 | 196.98 | -1.175 (-0.59%) | 1,855 |
| 5 Sep 2018 | USD | 197.44 | 199.17 | 196.91 | 198.155 | 198.155 | +0.915 (+0.46%) | 2,584 |
| 4 Sep 2018 | USD | 197.52 | 197.6 | 196.28 | 197.24 | 197.24 | +0.035 (+0.02%) | 4,803 |
| 3 Sep 2018 | USD | 197.75 | 197.75 | 197.12 | 197.205 | 197.205 | +0.935 (+0.48%) | 3,773 |
| 31 Aug 2018 | USD | 196.94 | 197.1 | 192.01 | 196.27 | 196.27 | -1.375 (-0.70%) | 10,764 |
| 30 Aug 2018 | USD | 197.99 | 198.4 | 197.645 | 197.645 | 197.645 | -1.41 (-0.71%) | 442 |
| 29 Aug 2018 | USD | 199.12 | 199.12 | 198.03 | 199.055 | 199.055 | -0.25 (-0.13%) | 1,308 |
| 28 Aug 2018 | USD | 198.5 | 199.47 | 198.39 | 199.305 | 199.305 | +3.04 (+1.55%) | 9,031 |
| 27 Aug 2018 | USD | 196.265 | 196.265 | 196.265 | 196.265 | 196.265 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 195.68 | 196.36 | 195.68 | 196.265 | 196.265 | +0.275 (+0.14%) | 1,459 |
| 23 Aug 2018 | USD | 196.81 | 196.89 | 195.99 | 195.99 | 195.99 | -0.55 (-0.28%) | 326 |
| 22 Aug 2018 | USD | 196.22 | 196.54 | 196.22 | 196.54 | 196.54 | -1.16 (-0.59%) | 539 |
| 21 Aug 2018 | USD | 196.7 | 197.71 | 196.7 | 197.7 | 197.7 | +1.435 (+0.73%) | 224 |
| 20 Aug 2018 | USD | 196.09 | 196.4 | 195.55 | 196.265 | 196.265 | +0.91 (+0.47%) | 1,106 |
| 17 Aug 2018 | USD | 195.86 | 195.86 | 194.82 | 195.355 | 195.355 | -0.025 (-0.01%) | 15,558 |
| 16 Aug 2018 | USD | 192.98 | 195.38 | 192.98 | 195.38 | 195.38 | +2.255 (+1.17%) | 14,151 |
| 15 Aug 2018 | USD | 192.97 | 193.38 | 192.52 | 193.125 | 193.125 | -0.365 (-0.19%) | 2,109 |
| 14 Aug 2018 | USD | 193.49 | 193.49 | 193.43 | 193.49 | 193.49 | -0.515 (-0.27%) | 444 |
| 13 Aug 2018 | USD | 193.89 | 194.96 | 193.86 | 194.005 | 194.005 | -0.95 (-0.49%) | 3,907 |
| 10 Aug 2018 | USD | 195.64 | 195.75 | 193.65 | 194.955 | 194.955 | -2.51 (-1.27%) | 4,463 |
| 9 Aug 2018 | USD | 197.91 | 197.92 | 197.41 | 197.465 | 197.465 | -0.555 (-0.28%) | 2,443 |
| 8 Aug 2018 | USD | 197.74 | 198.02 | 197.33 | 198.02 | 198.02 | -0.15 (-0.08%) | 1,714 |
| 7 Aug 2018 | USD | 196.66 | 198.31 | 196.62 | 198.17 | 198.17 | +2.07 (+1.06%) | 3,401 |
| 6 Aug 2018 | USD | 195.35 | 196.1 | 195.35 | 196.1 | 196.1 | +1.54 (+0.79%) | 2,627 |
| 3 Aug 2018 | USD | 194.12 | 194.89 | 194.06 | 194.56 | 194.56 | +1.26 (+0.65%) | 15,675 |
