| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 193.82 | 193.89 | 192.73 | 193.3 | 193.3 | -1.83 (-0.94%) | 12,749 |
| 1 Aug 2018 | USD | 194 | 195.55 | 193.96 | 195.13 | 195.13 | +0.695 (+0.36%) | 2,189 |
| 31 Jul 2018 | USD | 196.45 | 197.07 | 194.2 | 194.435 | 194.435 | -1.235 (-0.63%) | 6,526 |
| 30 Jul 2018 | USD | 195.12 | 195.67 | 195.12 | 195.67 | 195.67 | -0.445 (-0.23%) | 620 |
| 27 Jul 2018 | USD | 195.4 | 196.46 | 195.4 | 196.115 | 196.115 | +0.07 (+0.04%) | 1,729 |
| 26 Jul 2018 | USD | 195.6 | 196.15 | 195.57 | 196.045 | 196.045 | +1.745 (+0.90%) | 3,112 |
| 25 Jul 2018 | USD | 194.32 | 194.8 | 194.14 | 194.3 | 194.3 | -1.18 (-0.60%) | 1,821 |
| 24 Jul 2018 | USD | 194.18 | 196.09 | 194.18 | 195.48 | 195.48 | +1.285 (+0.66%) | 5,533 |
| 23 Jul 2018 | USD | 191.56 | 194.35 | 191.51 | 194.195 | 194.195 | +2.475 (+1.29%) | 22,779 |
| 20 Jul 2018 | USD | 191 | 191.72 | 190.74 | 191.72 | 191.72 | -0.56 (-0.29%) | 4,219 |
| 19 Jul 2018 | USD | 193.73 | 194.09 | 191.8 | 192.28 | 192.28 | -1.33 (-0.69%) | 8,955 |
| 18 Jul 2018 | USD | 191.63 | 193.61 | 191.26 | 193.61 | 193.61 | +1.96 (+1.02%) | 74,018 |
| 17 Jul 2018 | USD | 191.65 | 191.65 | 190.75 | 191.65 | 191.65 | +1.83 (+0.96%) | 6,894 |
| 16 Jul 2018 | USD | 187.83 | 189.82 | 187.66 | 189.82 | 189.82 | +2.18 (+1.16%) | 1,515 |
| 13 Jul 2018 | USD | 188.72 | 189.21 | 185.95 | 187.64 | 187.64 | +0.01 (+0.01%) | 6,374 |
| 12 Jul 2018 | USD | 189.02 | 189.78 | 187.63 | 187.63 | 187.63 | -1.135 (-0.60%) | 2,343 |
| 11 Jul 2018 | USD | 187.25 | 188.98 | 187 | 188.765 | 188.765 | -0.87 (-0.46%) | 1,256 |
| 10 Jul 2018 | USD | 190.37 | 190.3814 | 189.635 | 189.635 | 189.635 | +0.74 (+0.39%) | 43,347 |
| 9 Jul 2018 | USD | 185.75 | 189.17 | 185.75 | 188.895 | 188.895 | +3.19 (+1.72%) | 4,049 |
| 6 Jul 2018 | USD | 184.33 | 185.72 | 183.75 | 185.705 | 185.705 | +1.38 (+0.75%) | 5,425 |
| 5 Jul 2018 | USD | 184.71 | 186.35 | 184.325 | 184.325 | 184.325 | -0.315 (-0.17%) | 1,841 |
| 4 Jul 2018 | USD | 184.61 | 184.71 | 184.37 | 184.64 | 184.64 | -0.655 (-0.35%) | 314 |
| 3 Jul 2018 | USD | 186.24 | 186.77 | 185.21 | 185.295 | 185.295 | +0.555 (+0.30%) | 4,635 |
| 2 Jul 2018 | USD | 183.26 | 184.74 | 183.26 | 184.74 | 184.74 | -3.29 (-1.75%) | 5,429 |
| 29 Jun 2018 | USD | 186.95 | 188.03 | 186.48 | 188.03 | 188.03 | +3.8 (+2.06%) | 9,221 |
| 28 Jun 2018 | USD | 183.73 | 184.23 | 183.19 | 184.23 | 184.23 | -1.595 (-0.86%) | 5,418 |
| 27 Jun 2018 | USD | 184.68 | 187.1045 | 184.2 | 185.825 | 185.825 | +0.185 (+0.10%) | 1,291 |
| 26 Jun 2018 | USD | 186.49 | 186.67 | 184.73 | 185.64 | 185.64 | -0.03 (-0.02%) | 1,110 |
| 25 Jun 2018 | USD | 186.92 | 187.8 | 185.67 | 185.67 | 185.67 | -4.305 (-2.27%) | 2,229 |
| 22 Jun 2018 | USD | 190.64 | 190.64 | 189.975 | 189.975 | 189.975 | +1.195 (+0.63%) | 3,028 |
