| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 189.19 | 189.4 | 187.91 | 188.78 | 188.78 | -1.825 (-0.96%) | 23,409 |
| 20 Jun 2018 | USD | 191.2 | 191.21 | 190.28 | 190.605 | 190.605 | +0.765 (+0.40%) | 1,006 |
| 19 Jun 2018 | USD | 187.82 | 189.84 | 187.61 | 189.84 | 189.84 | -0.595 (-0.31%) | 3,090 |
| 18 Jun 2018 | USD | 190.12 | 190.47 | 189.57 | 190.435 | 190.435 | +0.585 (+0.31%) | 3,255 |
| 15 Jun 2018 | USD | 190.94 | 190.94 | 189.71 | 189.85 | 189.85 | -1.29 (-0.67%) | 1,819 |
| 14 Jun 2018 | USD | 192.63 | 193.59 | 191.14 | 191.14 | 191.14 | -1.77 (-0.92%) | 11,991 |
| 13 Jun 2018 | USD | 193.07 | 194.07 | 192.91 | 192.91 | 192.91 | -1.265 (-0.65%) | 2,645 |
| 12 Jun 2018 | USD | 194.85 | 195.23 | 194.06 | 194.175 | 194.175 | -0.49 (-0.25%) | 3,862 |
| 11 Jun 2018 | USD | 194.87 | 195.52 | 194.65 | 194.665 | 194.665 | +0.805 (+0.42%) | 5,419 |
| 8 Jun 2018 | USD | 193.29 | 194.28 | 193.27 | 193.86 | 193.86 | -0.775 (-0.40%) | 2,521 |
| 7 Jun 2018 | USD | 194.53 | 195.11 | 194.09 | 194.635 | 194.635 | +1.685 (+0.87%) | 31,348 |
| 6 Jun 2018 | USD | 190.87 | 193.06 | 190.87 | 192.95 | 192.95 | +3.175 (+1.67%) | 8,105 |
| 5 Jun 2018 | USD | 190.82 | 191.23 | 189.775 | 189.775 | 189.775 | -1.275 (-0.67%) | 5,120 |
| 4 Jun 2018 | USD | 191.19 | 191.86 | 190.97 | 191.05 | 191.05 | +0.945 (+0.50%) | 2,789 |
| 1 Jun 2018 | USD | 189.36 | 190.8 | 189.36 | 190.105 | 190.105 | +0.735 (+0.39%) | 4,279 |
| 31 May 2018 | USD | 190.12 | 190.61 | 188.87 | 189.37 | 189.37 | +0.755 (+0.40%) | 2,116 |
| 30 May 2018 | USD | 187.63 | 188.98 | 187.25 | 188.615 | 188.615 | +0.085 (+0.05%) | 13,462 |
| 29 May 2018 | USD | 191.2 | 191.2 | 188.39 | 188.53 | 188.53 | -4.73 (-2.45%) | 8,634 |
| 28 May 2018 | USD | 193.26 | 193.26 | 193.26 | 193.26 | 193.26 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 194.29 | 194.29 | 192.48 | 193.26 | 193.26 | +0.32 (+0.17%) | 9,230 |
| 24 May 2018 | USD | 195.46 | 195.46 | 192.66 | 192.94 | 192.94 | -0.94 (-0.48%) | 4,653 |
| 23 May 2018 | USD | 195.45 | 195.58 | 193.47 | 193.88 | 193.88 | -2.45 (-1.25%) | 71,691 |
| 22 May 2018 | USD | 195 | 196.33 | 195 | 196.33 | 196.33 | +1.025 (+0.52%) | 523 |
| 21 May 2018 | USD | 194.11 | 195.92 | 194.11 | 195.305 | 195.305 | +0.975 (+0.50%) | 1,412 |
| 18 May 2018 | USD | 195.42 | 195.88 | 194.33 | 194.33 | 194.33 | -1.33 (-0.68%) | 1,641 |
| 17 May 2018 | USD | 195.43 | 195.66 | 195.23 | 195.66 | 195.66 | +0.69 (+0.35%) | 23,148 |
| 16 May 2018 | USD | 195 | 195.54 | 194.73 | 194.97 | 194.97 | -1.06 (-0.54%) | 3,215 |
| 15 May 2018 | USD | 195.53 | 196.24 | 195.24 | 196.03 | 196.03 | -0.11 (-0.06%) | 14,709 |
| 14 May 2018 | USD | 197 | 197 | 196.12 | 196.14 | 196.14 | -0.15 (-0.08%) | 2,338 |
| 11 May 2018 | USD | 196.33 | 196.86 | 195.49 | 196.29 | 196.29 | +0.855 (+0.44%) | 9,103 |
