| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 195.42 | 195.45 | 194.24 | 195.435 | 195.435 | +2.685 (+1.39%) | 3,713 |
| 9 May 2018 | USD | 190.87 | 193.19 | 190.87 | 192.75 | 192.75 | +0.405 (+0.21%) | 9,560 |
| 8 May 2018 | USD | 190.96 | 192.92 | 189.29 | 192.345 | 192.345 | +3.875 (+2.06%) | 14,118 |
| 7 May 2018 | USD | 188.47 | 188.47 | 188.47 | 188.47 | 188.47 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 186.5 | 188.47 | 185.79 | 188.47 | 188.47 | +4.365 (+2.37%) | 2,071 |
| 3 May 2018 | USD | 187.47 | 188.11 | 184.105 | 184.105 | 184.105 | -5.295 (-2.80%) | 39,729 |
| 2 May 2018 | USD | 190.36 | 190.58 | 188.51 | 189.4 | 189.4 | +0.26 (+0.14%) | 1,400 |
| 1 May 2018 | USD | 190.53 | 190.53 | 189.14 | 189.14 | 189.14 | -3.84 (-1.99%) | 270 |
| 30 Apr 2018 | USD | 192.87 | 193.18 | 192.56 | 192.98 | 192.98 | +1.22 (+0.64%) | 4,026 |
| 27 Apr 2018 | USD | 190.9 | 192.4 | 190.55 | 191.76 | 191.76 | +0.105 (+0.05%) | 2,591 |
| 26 Apr 2018 | USD | 190.92 | 191.86 | 190.92 | 191.655 | 191.655 | +0.815 (+0.43%) | 2,186 |
| 25 Apr 2018 | USD | 191.72 | 191.72 | 190.6 | 190.84 | 190.84 | -3.9 (-2.00%) | 4,318 |
| 24 Apr 2018 | USD | 193.22 | 194.74 | 193.22 | 194.74 | 194.74 | +0.925 (+0.48%) | 881 |
| 23 Apr 2018 | USD | 193.6 | 194.33 | 192.75 | 193.815 | 193.815 | +0.905 (+0.47%) | 1,383 |
| 20 Apr 2018 | USD | 193.28 | 193.63 | 192.69 | 192.91 | 192.91 | +0.195 (+0.10%) | 1,800 |
| 19 Apr 2018 | USD | 190.48 | 192.87 | 190.2 | 192.715 | 192.715 | +1.29 (+0.67%) | 3,009 |
| 18 Apr 2018 | USD | 191.21 | 192.11 | 191.21 | 191.425 | 191.425 | -0.87 (-0.45%) | 244 |
| 17 Apr 2018 | USD | 191.9 | 193.09 | 191.89 | 192.295 | 192.295 | +0.8 (+0.42%) | 2,752 |
| 16 Apr 2018 | USD | 191.19 | 192.09 | 191.19 | 191.495 | 191.495 | +0.695 (+0.36%) | 1,561 |
| 13 Apr 2018 | USD | 193.26 | 195.58 | 190.62 | 190.8 | 190.8 | -2.475 (-1.28%) | 4,989 |
| 12 Apr 2018 | USD | 189.74 | 193.42 | 189.74 | 193.275 | 193.275 | +3.005 (+1.58%) | 2,980 |
| 11 Apr 2018 | USD | 191.68 | 191.68 | 189.55 | 190.27 | 190.27 | -2.57 (-1.33%) | 92,280 |
| 10 Apr 2018 | USD | 191.63 | 193.19 | 191.4874 | 192.84 | 192.84 | +2.35 (+1.23%) | 11,744 |
| 9 Apr 2018 | USD | 189.31 | 190.49 | 189.23 | 190.49 | 190.49 | +0.63 (+0.33%) | 8,531 |
| 6 Apr 2018 | USD | 191.06 | 191.87 | 189.86 | 189.86 | 189.86 | -3.59 (-1.86%) | 3,581 |
| 5 Apr 2018 | USD | 193.26 | 193.45 | 192.56 | 193.45 | 193.45 | +4.425 (+2.34%) | 89,293 |
| 4 Apr 2018 | USD | 188.51 | 189.13 | 185.15 | 189.025 | 189.025 | +0.655 (+0.35%) | 7,890 |
| 3 Apr 2018 | USD | 186.44 | 188.71 | 186.44 | 188.37 | 188.37 | -1.995 (-1.05%) | 6,176 |
| 2 Apr 2018 | USD | 190.365 | 190.365 | 190.365 | 190.365 | 190.365 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 190.365 | 190.365 | 190.365 | 190.365 | 190.365 | 0.0 (0.0%) | 0 |
