| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 188.62 | 190.85 | 188.62 | 190.365 | 190.365 | +2.19 (+1.16%) | 4,644 |
| 28 Mar 2018 | USD | 188.52 | 189.34 | 187.7 | 188.175 | 188.175 | -4.415 (-2.29%) | 10,818 |
| 27 Mar 2018 | USD | 192.53 | 193.32 | 191.77 | 192.59 | 192.59 | +3.91 (+2.07%) | 8,403 |
| 26 Mar 2018 | USD | 188.49 | 190.61 | 188.49 | 188.68 | 188.68 | -1.565 (-0.82%) | 7,944 |
| 23 Mar 2018 | USD | 191.1 | 192.71 | 189 | 190.245 | 190.245 | -5.49 (-2.80%) | 12,126 |
| 22 Mar 2018 | USD | 198.95 | 198.95 | 194.2 | 195.735 | 195.735 | -4.3 (-2.15%) | 1,444 |
| 21 Mar 2018 | USD | 199.86 | 200.22 | 198.91 | 200.035 | 200.035 | +0.245 (+0.12%) | 17,691 |
| 20 Mar 2018 | USD | 199.41 | 200 | 199.01 | 199.79 | 199.79 | +1.15 (+0.58%) | 22,450 |
| 19 Mar 2018 | USD | 199.92 | 200.51 | 198.33 | 198.64 | 198.64 | -2.68 (-1.33%) | 43,206 |
| 16 Mar 2018 | USD | 200.41 | 201.44 | 200.16 | 201.32 | 201.32 | +0.58 (+0.29%) | 35,615 |
| 15 Mar 2018 | USD | 200.37 | 200.93 | 200.3 | 200.74 | 200.74 | +0.215 (+0.11%) | 325 |
| 14 Mar 2018 | USD | 203.03 | 203.472 | 200.3789 | 200.525 | 200.525 | -2.865 (-1.41%) | 5,239 |
| 13 Mar 2018 | USD | 205.02 | 205.57 | 203.39 | 203.39 | 203.39 | -1.365 (-0.67%) | 3,116 |
| 12 Mar 2018 | USD | 206.24 | 206.24 | 204.56 | 204.755 | 204.755 | +1.095 (+0.54%) | 2,061 |
| 9 Mar 2018 | USD | 200.78 | 203.66 | 200.28 | 203.66 | 203.66 | +4.58 (+2.30%) | 3,272 |
| 8 Mar 2018 | USD | 199.04 | 200.82 | 198.91 | 199.08 | 199.08 | +0.185 (+0.09%) | 6,564 |
| 7 Mar 2018 | USD | 197.29 | 199.21 | 197 | 198.895 | 198.895 | +0.28 (+0.14%) | 4,420 |
| 6 Mar 2018 | USD | 200.09 | 200.5 | 198.615 | 198.615 | 198.615 | +2.315 (+1.18%) | 1,320 |
| 5 Mar 2018 | USD | 194.86 | 196.3 | 194.86 | 196.3 | 196.3 | +1.605 (+0.82%) | 4,959 |
| 2 Mar 2018 | USD | 196.1 | 196.63 | 192.74 | 194.695 | 194.695 | -4.895 (-2.45%) | 6,660 |
| 1 Mar 2018 | USD | 199.68 | 201.22 | 198.24 | 199.59 | 199.59 | -3.565 (-1.75%) | 3,343 |
| 28 Feb 2018 | USD | 203.46 | 203.89 | 202.56 | 203.155 | 203.155 | -1.745 (-0.85%) | 1,718 |
| 27 Feb 2018 | USD | 204.43 | 204.9 | 204.11 | 204.9 | 204.9 | +2.285 (+1.13%) | 4,068 |
| 26 Feb 2018 | USD | 202.12 | 202.85 | 201.22 | 202.615 | 202.615 | +3.16 (+1.58%) | 5,498 |
| 23 Feb 2018 | USD | 200.51 | 200.51 | 198.79 | 199.455 | 199.455 | -1.365 (-0.68%) | 2,951 |
| 22 Feb 2018 | USD | 199.04 | 201.15 | 199.03 | 200.82 | 200.82 | -1.09 (-0.54%) | 3,865 |
| 21 Feb 2018 | USD | 200.02 | 201.91 | 198.96 | 201.91 | 201.91 | +1.1 (+0.55%) | 31,177 |
| 20 Feb 2018 | USD | 200.69 | 201.2 | 199.26 | 200.81 | 200.81 | +0.63 (+0.31%) | 16,912 |
| 19 Feb 2018 | USD | 201.17 | 201.18 | 199.87 | 200.18 | 200.18 | -0.775 (-0.39%) | 11,562 |
| 16 Feb 2018 | USD | 201.58 | 201.73 | 200.01 | 200.955 | 200.955 | +1.205 (+0.60%) | 2,536 |
