| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 200.56 | 201.68 | 199 | 199.75 | 199.75 | +2.88 (+1.46%) | 7,113 |
| 14 Feb 2018 | USD | 196.01 | 196.89 | 190.47 | 196.87 | 196.87 | +3.07 (+1.58%) | 16,818 |
| 13 Feb 2018 | USD | 193.11 | 194.16 | 192.33 | 193.8 | 193.8 | +0.705 (+0.37%) | 8,156 |
| 12 Feb 2018 | USD | 192 | 194.61 | 191.61 | 193.095 | 193.095 | +4.665 (+2.48%) | 30,469 |
| 9 Feb 2018 | USD | 190.41 | 193.22 | 187.47 | 188.43 | 188.43 | -4.79 (-2.48%) | 82,336 |
| 8 Feb 2018 | USD | 195.81 | 202.3 | 193.04 | 193.22 | 193.22 | -4.96 (-2.50%) | 36,004 |
| 7 Feb 2018 | USD | 194.4 | 199.01 | 173.78 | 198.18 | 198.18 | +6.765 (+3.53%) | 13,221 |
| 6 Feb 2018 | USD | 190.74 | 195.56 | 187.6 | 191.415 | 191.415 | -9.97 (-4.95%) | 40,909 |
| 5 Feb 2018 | USD | 200.87 | 201.82 | 199.15 | 201.385 | 201.385 | -5.27 (-2.55%) | 29,894 |
| 2 Feb 2018 | USD | 206.3 | 207.65 | 205.86 | 206.655 | 206.655 | +0.435 (+0.21%) | 10,131 |
| 1 Feb 2018 | USD | 207.06 | 207.06 | 204.71 | 206.22 | 206.22 | +0.63 (+0.31%) | 6,548 |
| 31 Jan 2018 | USD | 206.46 | 206.51 | 205.3789 | 205.59 | 205.59 | -0.615 (-0.30%) | 10,189 |
| 30 Jan 2018 | USD | 206.69 | 207.46 | 206.2 | 206.205 | 206.205 | -2.47 (-1.18%) | 22,148 |
| 29 Jan 2018 | USD | 209.11 | 209.74 | 208.23 | 208.675 | 208.675 | +1.355 (+0.65%) | 4,016 |
| 26 Jan 2018 | USD | 207.86 | 207.98 | 203.14 | 207.32 | 207.32 | +0.1 (+0.05%) | 7,798 |
| 25 Jan 2018 | USD | 206.77 | 208.86 | 206.77 | 207.22 | 207.22 | -0.1 (-0.05%) | 4,591 |
| 24 Jan 2018 | USD | 206.8 | 207.88 | 206.45 | 207.32 | 207.32 | +1.325 (+0.64%) | 9,741 |
| 23 Jan 2018 | USD | 205.47 | 206.48 | 205.07 | 205.995 | 205.995 | +1.805 (+0.88%) | 10,507 |
| 22 Jan 2018 | USD | 203.95 | 205.04 | 203.14 | 204.19 | 204.19 | +0.72 (+0.35%) | 6,803 |
| 19 Jan 2018 | USD | 203.15 | 204.23 | 202.72 | 203.47 | 203.47 | +0.33 (+0.16%) | 106,751 |
| 18 Jan 2018 | USD | 203.44 | 204.14 | 202.92 | 203.14 | 203.14 | +1.425 (+0.71%) | 11,515 |
| 17 Jan 2018 | USD | 202.06 | 203.18 | 200.74 | 201.715 | 201.715 | -1.415 (-0.70%) | 12,988 |
| 16 Jan 2018 | USD | 203.37 | 204.59 | 202.71 | 203.13 | 203.13 | +0.115 (+0.06%) | 10,651 |
| 15 Jan 2018 | USD | 202.45 | 203.11 | 202.45 | 203.015 | 203.015 | +1.735 (+0.86%) | 6,585 |
| 12 Jan 2018 | USD | 200.88 | 201.28 | 198.165 | 201.28 | 201.28 | +1.67 (+0.84%) | 13,966 |
| 11 Jan 2018 | USD | 200.08 | 200.08 | 199.48 | 199.61 | 199.61 | +0.095 (+0.05%) | 3,337 |
| 10 Jan 2018 | USD | 197.47 | 199.78 | 196.99 | 199.515 | 199.515 | +1.35 (+0.68%) | 6,838 |
| 9 Jan 2018 | USD | 196.74 | 198.26 | 196.34 | 198.165 | 198.165 | +1.745 (+0.89%) | 4,718 |
| 8 Jan 2018 | USD | 196.7 | 196.7 | 195.77 | 196.42 | 196.42 | +0.545 (+0.28%) | 7,498 |
| 5 Jan 2018 | USD | 196.24 | 197.09 | 195.875 | 195.875 | 195.875 | -0.23 (-0.12%) | 16,704 |
