| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 194.32 | 197.32 | 194.32 | 196.105 | 196.105 | +2.43 (+1.25%) | 13,101 |
| 3 Jan 2018 | USD | 193.42 | 194 | 192.92 | 193.675 | 193.675 | +0.815 (+0.42%) | 8,981 |
| 2 Jan 2018 | USD | 193.92 | 194.4 | 192.86 | 192.86 | 192.86 | -2.445 (-1.25%) | 4,899 |
| 1 Jan 2018 | USD | 195.305 | 195.305 | 195.305 | 195.305 | 195.305 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 194.29 | 195.48 | 194.29 | 195.305 | 195.305 | +1.515 (+0.78%) | 18,768 |
| 28 Dec 2017 | USD | 193.68 | 194.29 | 193.65 | 193.79 | 193.79 | +0.105 (+0.05%) | 3,781 |
| 27 Dec 2017 | USD | 193.78 | 194.1 | 193.26 | 193.685 | 193.685 | -1.295 (-0.66%) | 3,690 |
| 26 Dec 2017 | USD | 194.98 | 194.98 | 194.98 | 194.98 | 194.98 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 194.98 | 194.98 | 194.98 | 194.98 | 194.98 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 195.12 | 195.12 | 194.5647 | 194.98 | 194.98 | +0.315 (+0.16%) | 460,163 |
| 21 Dec 2017 | USD | 192.88 | 195.003 | 191.1235 | 194.665 | 194.665 | +0.845 (+0.44%) | 6,269 |
| 20 Dec 2017 | USD | 194.23 | 195.04 | 193.67 | 193.82 | 193.82 | -0.19 (-0.10%) | 3,956 |
| 19 Dec 2017 | USD | 194.7 | 195.28 | 194.01 | 194.01 | 194.01 | -0.38 (-0.20%) | 63,382 |
| 18 Dec 2017 | USD | 193.61 | 194.6 | 193.51 | 194.39 | 194.39 | +1.14 (+0.59%) | 4,076 |
| 15 Dec 2017 | USD | 190.92 | 193.25 | 190.92 | 193.25 | 193.25 | +1.25 (+0.65%) | 4,773 |
| 14 Dec 2017 | USD | 192.94 | 193.25 | 192 | 192 | 192 | -2.075 (-1.07%) | 2,901 |
| 13 Dec 2017 | USD | 194.43 | 194.89 | 193.71 | 194.075 | 194.075 | +0.555 (+0.29%) | 1,242 |
| 12 Dec 2017 | USD | 192.09 | 193.52 | 192.09 | 193.52 | 193.52 | +1.1 (+0.57%) | 9,538 |
| 11 Dec 2017 | USD | 193.33 | 193.33 | 192.39 | 192.42 | 192.42 | +0.46 (+0.24%) | 4,758 |
| 8 Dec 2017 | USD | 192.33 | 192.98 | 191.96 | 191.96 | 191.96 | +0.24 (+0.13%) | 4,421 |
| 7 Dec 2017 | USD | 191.56 | 191.72 | 190.71 | 191.72 | 191.72 | -0.13 (-0.07%) | 6,559 |
| 6 Dec 2017 | USD | 191.46 | 191.85 | 191.1235 | 191.85 | 191.85 | -1.79 (-0.92%) | 12,709 |
| 5 Dec 2017 | USD | 193.49 | 194 | 193.15 | 193.64 | 193.64 | +0.065 (+0.03%) | 8,964 |
| 4 Dec 2017 | USD | 191.56 | 193.97 | 191.56 | 193.575 | 193.575 | +7.195 (+3.86%) | 15,354 |
| 1 Dec 2017 | USD | 189.31 | 189.92 | 186.38 | 186.38 | 186.38 | -3.62 (-1.91%) | 305,309 |
| 30 Nov 2017 | USD | 189.33 | 190 | 188.6143 | 190 | 190 | +0.71 (+0.38%) | 1,376 |
| 29 Nov 2017 | USD | 185.05 | 189.35 | 185.05 | 189.29 | 189.29 | +7.74 (+4.26%) | 6,734 |
| 28 Nov 2017 | USD | 180.64 | 181.55 | 180.55 | 181.55 | 181.55 | +0.935 (+0.52%) | 2,208 |
| 27 Nov 2017 | USD | 180.86 | 180.87 | 180.36 | 180.615 | 180.615 | -0.215 (-0.12%) | 623 |
| 24 Nov 2017 | USD | 181.18 | 181.66 | 180.83 | 180.83 | 180.83 | -0.05 (-0.03%) | 3,109 |
