| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 180.49 | 180.94 | 180.366 | 180.88 | 180.88 | -0.155 (-0.09%) | 1,018 |
| 22 Nov 2017 | USD | 181.35 | 182.11 | 181.035 | 181.035 | 181.035 | -0.29 (-0.16%) | 19,205 |
| 21 Nov 2017 | USD | 180.8 | 181.87 | 180.79 | 181.325 | 181.325 | +0.655 (+0.36%) | 1,538 |
| 20 Nov 2017 | USD | 179.46 | 180.85 | 179.4532 | 180.67 | 180.67 | +0.49 (+0.27%) | 1,839 |
| 17 Nov 2017 | USD | 179.92 | 180.3935 | 179.37 | 180.18 | 180.18 | -0.4 (-0.22%) | 339,430 |
| 16 Nov 2017 | USD | 181.22 | 181.92 | 180.58 | 180.58 | 180.58 | +1.43 (+0.80%) | 2,195 |
| 15 Nov 2017 | USD | 179.15 | 179.15 | 178.08 | 179.15 | 179.15 | -0.445 (-0.25%) | 2,779 |
| 14 Nov 2017 | USD | 179.94 | 180.16 | 179.05 | 179.595 | 179.595 | +0.04 (+0.02%) | 21,742 |
| 13 Nov 2017 | USD | 179.57 | 179.57 | 178.46 | 179.555 | 179.555 | -0.655 (-0.36%) | 3,147 |
| 10 Nov 2017 | USD | 180.65 | 180.79 | 179.87 | 180.21 | 180.21 | +0.41 (+0.23%) | 19,931 |
| 9 Nov 2017 | USD | 180.77 | 180.87 | 179.49 | 179.8 | 179.8 | -3.85 (-2.10%) | 8,892 |
| 8 Nov 2017 | USD | 183.65 | 183.65 | 183.65 | 183.65 | 183.65 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 184.55 | 184.9 | 183.65 | 183.65 | 183.65 | -0.485 (-0.26%) | 6,070 |
| 6 Nov 2017 | USD | 183.55 | 184.42 | 183.55 | 184.135 | 184.135 | -0.195 (-0.11%) | 2,748 |
| 3 Nov 2017 | USD | 184.86 | 185.35 | 183.98 | 184.33 | 184.33 | -0.93 (-0.50%) | 579,115 |
| 2 Nov 2017 | USD | 182.98 | 185.33 | 182.98 | 185.26 | 185.26 | +1.61 (+0.88%) | 558,584 |
| 1 Nov 2017 | USD | 184.08 | 184.513 | 183.586 | 183.65 | 183.65 | -0.05 (-0.03%) | 4,910 |
| 31 Oct 2017 | USD | 183.44 | 184.22 | 183.44 | 183.7 | 183.7 | +0.17 (+0.09%) | 6,970 |
| 30 Oct 2017 | USD | 183.89 | 184.48 | 183.26 | 183.53 | 183.53 | -0.775 (-0.42%) | 15,209 |
| 27 Oct 2017 | USD | 184.45 | 184.82 | 183.67 | 184.305 | 184.305 | -0.885 (-0.48%) | 27,688 |
| 26 Oct 2017 | USD | 183.73 | 185.484 | 183.72 | 185.19 | 185.19 | +1.76 (+0.96%) | 11,628 |
| 25 Oct 2017 | USD | 184.82 | 185.63 | 183.06 | 183.43 | 183.43 | -1.28 (-0.69%) | 243,224 |
| 24 Oct 2017 | USD | 183.59 | 184.73 | 183.59 | 184.71 | 184.71 | +0.83 (+0.45%) | 21,625 |
| 23 Oct 2017 | USD | 183.35 | 184.13 | 183.35 | 183.88 | 183.88 | +0.77 (+0.42%) | 6,206 |
| 20 Oct 2017 | USD | 182.5 | 183.52 | 182.29 | 183.11 | 183.11 | +2.725 (+1.51%) | 3,608 |
| 19 Oct 2017 | USD | 181.3 | 181.3 | 179.92 | 180.385 | 180.385 | -0.82 (-0.45%) | 4,678 |
| 18 Oct 2017 | USD | 180.79 | 181.29 | 179.9 | 181.205 | 181.205 | +0.275 (+0.15%) | 21,591 |
| 17 Oct 2017 | USD | 181.09 | 182.1 | 180.93 | 180.93 | 180.93 | +0.08 (+0.04%) | 116,423 |
| 16 Oct 2017 | USD | 179.8 | 180.85 | 179.8 | 180.85 | 180.85 | +0.585 (+0.32%) | 2,964 |
| 13 Oct 2017 | USD | 180.03 | 180.61 | 178.9504 | 180.265 | 180.265 | -0.33 (-0.18%) | 46,505 |
