| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 180.595 | 180.595 | 180.595 | 180.595 | 180.595 | -0.56 (-0.31%) | 30,595 |
| 11 Oct 2017 | USD | 181.44 | 181.67 | 180.6615 | 181.155 | 181.155 | +0.24 (+0.13%) | 25,209 |
| 10 Oct 2017 | USD | 180.78 | 181.64 | 180.63 | 180.915 | 180.915 | -0.095 (-0.05%) | 3,954 |
| 9 Oct 2017 | USD | 181.82 | 182.06 | 180.65 | 181.01 | 181.01 | -0.375 (-0.21%) | 7,367 |
| 6 Oct 2017 | USD | 181.8 | 182.45 | 181.385 | 181.385 | 181.385 | +0.765 (+0.42%) | 60,907 |
| 5 Oct 2017 | USD | 179.49 | 180.62 | 178.62 | 180.62 | 180.62 | +0.565 (+0.31%) | 215,958 |
| 4 Oct 2017 | USD | 179.79 | 180.25 | 179.79 | 180.055 | 180.055 | +0.39 (+0.22%) | 7,735 |
| 3 Oct 2017 | USD | 179.84 | 180.25 | 179.665 | 179.665 | 179.665 | +1.335 (+0.75%) | 7,982 |
| 2 Oct 2017 | USD | 178.31 | 179.06 | 178.22 | 178.33 | 178.33 | +0.3 (+0.17%) | 45,231 |
| 29 Sep 2017 | USD | 177.31 | 178.09 | 177.19 | 178.03 | 178.03 | +1.125 (+0.64%) | 9,051 |
| 28 Sep 2017 | USD | 177.85 | 178.31 | 176.905 | 176.905 | 176.905 | +0.125 (+0.07%) | 149,922 |
| 27 Sep 2017 | USD | 175.37 | 177.21 | 174.9393 | 176.78 | 176.78 | +1.83 (+1.05%) | 75,838 |
| 26 Sep 2017 | USD | 174.93 | 175.56 | 174.81 | 174.95 | 174.95 | +0.25 (+0.14%) | 7,594 |
| 25 Sep 2017 | USD | 175.05 | 175.32 | 174.14 | 174.7 | 174.7 | -0.38 (-0.22%) | 5,587 |
| 22 Sep 2017 | USD | 174.52 | 175.4209 | 174.52 | 175.08 | 175.08 | -0.4 (-0.23%) | 78,137 |
| 21 Sep 2017 | USD | 175.27 | 175.86 | 174.65 | 175.48 | 175.48 | +1.38 (+0.79%) | 356,600 |
| 20 Sep 2017 | USD | 174.1 | 174.1 | 173.57 | 174.1 | 174.1 | +0.39 (+0.22%) | 4,439 |
| 19 Sep 2017 | USD | 172.42 | 173.71 | 172.39 | 173.71 | 173.71 | +1.51 (+0.88%) | 6,704 |
| 18 Sep 2017 | USD | 171.95 | 172.2 | 170.8876 | 172.2 | 172.2 | +1.975 (+1.16%) | 193,763 |
| 15 Sep 2017 | USD | 169.73 | 170.44 | 169.73 | 170.225 | 170.225 | -0.16 (-0.09%) | 3,516 |
| 14 Sep 2017 | USD | 170.385 | 170.385 | 170.385 | 170.385 | 170.385 | +0.311 (+0.18%) | 263,106 |
| 13 Sep 2017 | USD | 169.8 | 170.0738 | 169.56 | 170.0738 | 170.0738 | +0.419 (+0.25%) | 47,098 |
| 12 Sep 2017 | USD | 164.87 | 169.77 | 164.87 | 169.655 | 169.655 | +1.615 (+0.96%) | 13,681 |
| 11 Sep 2017 | USD | 167.29 | 168.212 | 166.46 | 168.04 | 168.04 | +2.77 (+1.68%) | 14,331 |
| 8 Sep 2017 | USD | 163.83 | 165.27 | 163.41 | 165.27 | 165.27 | +1.63 (+1.00%) | 36,573 |
| 7 Sep 2017 | USD | 169.88 | 169.88 | 163.64 | 163.64 | 163.64 | -3.3 (-1.98%) | 3,540 |
| 6 Sep 2017 | USD | 166.84 | 167.44 | 166.46 | 166.94 | 166.94 | -0.49 (-0.29%) | 153,799 |
| 5 Sep 2017 | USD | 169.16 | 169.38 | 167.43 | 167.43 | 167.43 | -1.62 (-0.96%) | 28,310 |
| 4 Sep 2017 | USD | 168.78 | 169.28 | 168.78 | 169.05 | 169.05 | -1.62 (-0.95%) | 2,208 |
| 1 Sep 2017 | USD | 169.24 | 170.94 | 169.24 | 170.67 | 170.67 | +1.135 (+0.67%) | 7,059 |
