| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 199.24 | 200.64 | 199.24 | 200.525 | 200.525 | +1.765 (+0.89%) | 1,131 |
| 26 Sep 2019 | USD | 199.93 | 199.93 | 198.67 | 198.76 | 198.76 | -0.25 (-0.13%) | 3,701 |
| 25 Sep 2019 | USD | 198.73 | 199.01 | 197.45 | 199.01 | 199.01 | -0.845 (-0.42%) | 7,245 |
| 24 Sep 2019 | USD | 201.2 | 201.2 | 199.855 | 199.855 | 199.855 | +0.455 (+0.23%) | 7,322 |
| 23 Sep 2019 | USD | 199.26 | 199.4 | 198.66 | 199.4 | 199.4 | -2.1 (-1.04%) | 8,249 |
| 20 Sep 2019 | USD | 201.33 | 201.5 | 201.14 | 201.5 | 201.5 | -0.98 (-0.48%) | 490 |
| 19 Sep 2019 | USD | 201.2 | 202.48 | 201.03 | 202.48 | 202.48 | +2.39 (+1.19%) | 13,586 |
| 18 Sep 2019 | USD | 200.32 | 200.64 | 199.99 | 200.09 | 200.09 | +0.02 (+0.01%) | 3,416 |
| 17 Sep 2019 | USD | 200.43 | 200.63 | 199.73 | 200.07 | 200.07 | -0.57 (-0.28%) | 5,536 |
| 16 Sep 2019 | USD | 199.6 | 200.85 | 199.56 | 200.64 | 200.64 | -1.21 (-0.60%) | 5,426 |
| 13 Sep 2019 | USD | 200 | 201.85 | 199.85 | 201.85 | 201.85 | +2.655 (+1.33%) | 9,523 |
| 12 Sep 2019 | USD | 199.2 | 199.28 | 198.26 | 199.195 | 199.195 | +1.32 (+0.67%) | 9,798 |
| 11 Sep 2019 | USD | 198.3 | 198.3 | 197.44 | 197.875 | 197.875 | +1.54 (+0.78%) | 6,938 |
| 10 Sep 2019 | USD | 196.9 | 198.5 | 196.335 | 196.335 | 196.335 | -0.655 (-0.33%) | 10,681 |
| 9 Sep 2019 | USD | 195.05 | 196.99 | 194.86 | 196.99 | 196.99 | +2.505 (+1.29%) | 6,804 |
| 6 Sep 2019 | USD | 194.3 | 194.89 | 193.66 | 194.485 | 194.485 | -0.35 (-0.18%) | 4,827 |
| 5 Sep 2019 | USD | 192.16 | 195 | 192.16 | 194.835 | 194.835 | +4.995 (+2.63%) | 2,934 |
| 4 Sep 2019 | USD | 189.84 | 189.84 | 189.6 | 189.84 | 189.84 | +1.98 (+1.05%) | 1,272 |
| 3 Sep 2019 | USD | 188.17 | 188.8 | 187.15 | 187.86 | 187.86 | -1.855 (-0.98%) | 2,738 |
| 2 Sep 2019 | USD | 189.78 | 190.28 | 189.7 | 189.715 | 189.715 | -0.31 (-0.16%) | 5,507 |
| 30 Aug 2019 | USD | 189.16 | 190.93 | 189.16 | 190.025 | 190.025 | +0.905 (+0.48%) | 1,644 |
| 29 Aug 2019 | USD | 187.95 | 189.12 | 187.94 | 189.12 | 189.12 | +2.57 (+1.38%) | 5,949 |
| 28 Aug 2019 | USD | 185.31 | 186.55 | 184.04 | 186.55 | 186.55 | +1.27 (+0.69%) | 3,601 |
| 27 Aug 2019 | USD | 185.39 | 187.54 | 185.25 | 185.28 | 185.28 | -1.53 (-0.82%) | 2,799 |
| 26 Aug 2019 | USD | 186.81 | 186.81 | 186.81 | 186.81 | 186.81 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 191.24 | 191.24 | 186.39 | 186.81 | 186.81 | -1.98 (-1.05%) | 11,894 |
| 22 Aug 2019 | USD | 187.85 | 189.24 | 187.85 | 188.79 | 188.79 | +0.58 (+0.31%) | 1,546 |
| 21 Aug 2019 | USD | 188.48 | 188.63 | 188.21 | 188.21 | 188.21 | -0.67 (-0.35%) | 1,436 |
| 20 Aug 2019 | USD | 189.26 | 189.33 | 187.96 | 188.88 | 188.88 | -1.04 (-0.55%) | 7,167 |
| 19 Aug 2019 | USD | 190 | 190.83 | 189.5896 | 189.92 | 189.92 | +3.05 (+1.63%) | 4,699 |
