| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 186.39 | 186.87 | 185.92 | 186.87 | 186.87 | +2.04 (+1.10%) | 4,126 |
| 15 Aug 2019 | USD | 184.57 | 185.54 | 182.74 | 184.83 | 184.83 | -0.195 (-0.11%) | 8,549 |
| 14 Aug 2019 | USD | 189.74 | 189.74 | 185.025 | 185.025 | 185.025 | -5.66 (-2.97%) | 13,339 |
| 13 Aug 2019 | USD | 187.43 | 191.63 | 187.27 | 190.685 | 190.685 | +1.16 (+0.61%) | 5,143 |
| 12 Aug 2019 | USD | 191.54 | 191.54 | 189.15 | 189.525 | 189.525 | -0.855 (-0.45%) | 13,233 |
| 9 Aug 2019 | USD | 191.84 | 192.32 | 190.38 | 190.38 | 190.38 | -0.68 (-0.36%) | 2,281 |
| 8 Aug 2019 | USD | 189.37 | 191.06 | 189.37 | 191.06 | 191.06 | +3.655 (+1.95%) | 3,014 |
| 7 Aug 2019 | USD | 191.23 | 191.8 | 186.62 | 187.405 | 187.405 | -1.395 (-0.74%) | 2,860 |
| 6 Aug 2019 | USD | 189.19 | 190.19 | 188.8 | 188.8 | 188.8 | -1.96 (-1.03%) | 612 |
| 5 Aug 2019 | USD | 191.73 | 192.98 | 190.75 | 190.76 | 190.76 | -3.06 (-1.58%) | 8,988 |
| 2 Aug 2019 | USD | 194.25 | 196.03 | 192.7 | 193.82 | 193.82 | -6.93 (-3.45%) | 17,901 |
| 1 Aug 2019 | USD | 200.75 | 200.75 | 200.38 | 200.75 | 200.75 | -0.48 (-0.24%) | 988 |
| 31 Jul 2019 | USD | 200.45 | 201.23 | 200.44 | 201.23 | 201.23 | +0.825 (+0.41%) | 1,362 |
| 30 Jul 2019 | USD | 201.26 | 201.27 | 199.86 | 200.405 | 200.405 | -2.495 (-1.23%) | 1,000 |
| 29 Jul 2019 | USD | 202.65 | 203.1042 | 202.38 | 202.9 | 202.9 | +1.12 (+0.56%) | 4,332 |
| 26 Jul 2019 | USD | 201.78 | 201.78 | 201.6544 | 201.78 | 201.78 | -0.27 (-0.13%) | 546 |
| 25 Jul 2019 | USD | 202 | 202.67 | 201.59 | 202.05 | 202.05 | +1.365 (+0.68%) | 9,109 |
| 24 Jul 2019 | USD | 199.7 | 200.86 | 199.64 | 200.685 | 200.685 | +1.645 (+0.83%) | 3,649 |
| 23 Jul 2019 | USD | 198.48 | 199.04 | 198.27 | 199.04 | 199.04 | +1.795 (+0.91%) | 2,437 |
| 22 Jul 2019 | USD | 197.73 | 198.14 | 197.245 | 197.245 | 197.245 | -1.69 (-0.85%) | 979 |
| 19 Jul 2019 | USD | 199.2 | 201.82 | 198.34 | 198.935 | 198.935 | +0.905 (+0.46%) | 8,138 |
| 18 Jul 2019 | USD | 196.69 | 198.26 | 196.69 | 198.03 | 198.03 | +0.305 (+0.15%) | 3,767 |
| 17 Jul 2019 | USD | 198.49 | 198.91 | 197.725 | 197.725 | 197.725 | -1.705 (-0.85%) | 3,041 |
| 16 Jul 2019 | USD | 199.43 | 199.89 | 198.78 | 199.43 | 199.43 | -0.085 (-0.04%) | 6,515 |
| 15 Jul 2019 | USD | 200 | 201.46 | 199.515 | 199.515 | 199.515 | +0.17 (+0.09%) | 2,861 |
| 12 Jul 2019 | USD | 199.47 | 199.81 | 199.345 | 199.345 | 199.345 | +0.695 (+0.35%) | 490 |
| 11 Jul 2019 | USD | 198.16 | 198.8 | 197.3 | 198.65 | 198.65 | +0.465 (+0.23%) | 2,397 |
| 10 Jul 2019 | USD | 198.84 | 199.23 | 197.7 | 198.185 | 198.185 | -0.415 (-0.21%) | 3,849 |
| 9 Jul 2019 | USD | 197.37 | 198.6 | 197.07 | 198.6 | 198.6 | -0.285 (-0.14%) | 2,636 |
| 8 Jul 2019 | USD | 199.02 | 199.33 | 198.54 | 198.885 | 198.885 | -0.275 (-0.14%) | 1,491 |
