| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 198.28 | 200 | 198.24 | 199.16 | 199.16 | +0.685 (+0.35%) | 7,246 |
| 4 Jul 2019 | USD | 198.36 | 198.66 | 198.21 | 198.475 | 198.475 | +0.395 (+0.20%) | 1,340 |
| 3 Jul 2019 | USD | 197.51 | 198.08 | 196.14 | 198.08 | 198.08 | +0.865 (+0.44%) | 1,374 |
| 2 Jul 2019 | USD | 197.65 | 198.04 | 197.215 | 197.215 | 197.215 | -0.025 (-0.01%) | 5,527 |
| 1 Jul 2019 | USD | 197.39 | 198.26 | 197.09 | 197.24 | 197.24 | +2.14 (+1.10%) | 8,731 |
| 28 Jun 2019 | USD | 194.76 | 196.03 | 194.75 | 195.1 | 195.1 | +2.74 (+1.42%) | 5,547 |
| 27 Jun 2019 | USD | 191.78 | 192.62 | 191.28 | 192.36 | 192.36 | +0.3 (+0.16%) | 91,064 |
| 26 Jun 2019 | USD | 191.3 | 192.33 | 191.3 | 192.06 | 192.06 | +0.385 (+0.20%) | 7,134 |
| 25 Jun 2019 | USD | 191.67 | 191.88 | 190.36 | 191.675 | 191.675 | -1.135 (-0.59%) | 4,783 |
| 24 Jun 2019 | USD | 192.49 | 192.82 | 192.49 | 192.81 | 192.81 | -1.245 (-0.64%) | 2,414 |
| 21 Jun 2019 | USD | 192.9 | 194.08 | 192.87 | 194.055 | 194.055 | +2.7 (+1.41%) | 5,228 |
| 20 Jun 2019 | USD | 192.46 | 193.69 | 191.355 | 191.355 | 191.355 | -2.14 (-1.11%) | 8,287 |
| 19 Jun 2019 | USD | 192.59 | 193.78 | 192.51 | 193.495 | 193.495 | +0.59 (+0.31%) | 5,994 |
| 18 Jun 2019 | USD | 189.75 | 193.15 | 189.47 | 192.905 | 192.905 | +0.95 (+0.49%) | 5,114 |
| 17 Jun 2019 | USD | 192.78 | 192.78 | 191.8 | 191.955 | 191.955 | +1.135 (+0.59%) | 5,309 |
| 14 Jun 2019 | USD | 191.22 | 191.5 | 190.37 | 190.82 | 190.82 | -0.675 (-0.35%) | 7,957 |
| 13 Jun 2019 | USD | 191.22 | 191.6 | 191.22 | 191.495 | 191.495 | +0.28 (+0.15%) | 997 |
| 12 Jun 2019 | USD | 191.57 | 192.37 | 191.15 | 191.215 | 191.215 | -2.58 (-1.33%) | 2,048 |
| 11 Jun 2019 | USD | 192.98 | 194.17 | 192.98 | 193.795 | 193.795 | +0.09 (+0.05%) | 2,589 |
| 10 Jun 2019 | USD | 192.4 | 193.83 | 191.75 | 193.705 | 193.705 | +2.625 (+1.37%) | 2,934 |
| 7 Jun 2019 | USD | 191.55 | 192.35 | 190.35 | 191.08 | 191.08 | +0.45 (+0.24%) | 10,716 |
| 6 Jun 2019 | USD | 190.87 | 191.39 | 189.94 | 190.63 | 190.63 | +1.35 (+0.71%) | 3,196 |
| 5 Jun 2019 | USD | 189.86 | 190.57 | 188.32 | 189.28 | 189.28 | +0.76 (+0.40%) | 3,329 |
| 4 Jun 2019 | USD | 184.93 | 188.56 | 184.7 | 188.52 | 188.52 | +4.335 (+2.35%) | 107,970 |
| 3 Jun 2019 | USD | 182.49 | 184.9 | 181.97 | 184.185 | 184.185 | -0.085 (-0.05%) | 3,839 |
| 31 May 2019 | USD | 183.8 | 184.27 | 183.39 | 184.27 | 184.27 | -2.315 (-1.24%) | 14,390 |
| 30 May 2019 | USD | 187.03 | 188 | 186.41 | 186.585 | 186.585 | +0.795 (+0.43%) | 5,250 |
| 29 May 2019 | USD | 185.75 | 186.39 | 185.38 | 185.79 | 185.79 | -2.98 (-1.58%) | 12,922 |
| 28 May 2019 | USD | 188.72 | 188.97 | 188.19 | 188.77 | 188.77 | +0.745 (+0.40%) | 5,018 |
| 27 May 2019 | USD | 188.025 | 188.025 | 188.025 | 188.025 | 188.025 | 0.0 (0.0%) | 0 |
