Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | USD | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | +1.81 (+2.18%) | 1,191 |
21 Mar 2011 | USD | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | -0.05 (-0.06%) | 240 |
15 Mar 2011 | USD | 83 | 83 | 83 | 83 | 83 | -1.53 (-1.81%) | 29 |
14 Mar 2011 | USD | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -2.13 (-2.46%) | 470 |
11 Mar 2011 | USD | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 86.79 | 86.79 | 86.66 | 86.66 | 86.66 | +1.16 (+1.36%) | 4,385 |
8 Mar 2011 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -0.76 (-0.88%) | 50 |
4 Mar 2011 | USD | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | +0.52 (+0.61%) | 2,500 |
2 Mar 2011 | USD | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | -5.73 (-6.26%) | 300 |
1 Mar 2011 | USD | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | +3.51 (+3.99%) | 136 |
28 Feb 2011 | USD | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | -1.159 (-1.30%) | 800 |
24 Feb 2011 | USD | 89.1189 | 89.1189 | 89.1189 | 89.1189 | 89.1189 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 89.1189 | 89.1189 | 89.1189 | 89.1189 | 89.1189 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 89.1189 | 89.1189 | 89.1189 | 89.1189 | 89.1189 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 88.74 | 89.1189 | 88.74 | 89.1189 | 89.1189 | +0.383 (+0.43%) | 3,440 |
18 Feb 2011 | USD | 88.57 | 88.736 | 88.56 | 88.736 | 88.736 | -0.144 (-0.16%) | 247,701 |
17 Feb 2011 | USD | 89 | 89 | 88.88 | 88.88 | 88.88 | +0.03 (+0.03%) | 29,153 |
16 Feb 2011 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | +1.58 (+1.81%) | 560 |
14 Feb 2011 | USD | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | -0.28 (-0.32%) | 100 |