| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | USD | 87.45 | 87.55 | 87.45 | 87.55 | 87.55 | -1.92 (-2.15%) | 1,063 |
| 9 Feb 2011 | USD | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | 0.0 (0.0%) | 0 |
| 8 Feb 2011 | USD | 89.4 | 89.47 | 89.4 | 89.47 | 89.47 | +1.42 (+1.61%) | 1,270 |
| 7 Feb 2011 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | +2.29 (+2.67%) | 28 |
| 4 Feb 2011 | USD | 86 | 86 | 85.76 | 85.76 | 85.76 | -0.67 (-0.78%) | 2,028 |
| 3 Feb 2011 | USD | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | USD | 86.51 | 86.51 | 86.43 | 86.43 | 86.43 | +0.66 (+0.77%) | 5,000 |
| 1 Feb 2011 | USD | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | -1.93 (-2.20%) | 170 |
| 31 Jan 2011 | USD | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | USD | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | +2.55 (+2.99%) | 290 |
| 27 Jan 2011 | USD | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -0.12 (-0.14%) | 1,629 |
| 26 Jan 2011 | USD | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | +0.81 (+0.96%) | 300 |
| 25 Jan 2011 | USD | 85 | 85.05 | 84.46 | 84.46 | 84.46 | -1.09 (-1.27%) | 8,890 |
| 24 Jan 2011 | USD | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | +1.03 (+1.22%) | 650 |
| 21 Jan 2011 | USD | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | USD | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -0.81 (-0.95%) | 140 |
| 19 Jan 2011 | USD | 85.76 | 85.76 | 85.33 | 85.33 | 85.33 | -0.67 (-0.78%) | 23,470 |
| 18 Jan 2011 | USD | 85.12 | 86.24 | 85.12 | 86 | 86 | +0.07 (+0.08%) | 7,827 |
| 17 Jan 2011 | USD | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | USD | 85.82 | 85.93 | 85.82 | 85.93 | 85.93 | +0.52 (+0.61%) | 12,730 |
| 12 Jan 2011 | USD | 86.65 | 86.65 | 85.32 | 85.41 | 85.41 | +1.25 (+1.49%) | 9,944 |
| 11 Jan 2011 | USD | 84.62 | 84.62 | 84.16 | 84.16 | 84.16 | +0.5 (+0.60%) | 18,170 |
| 10 Jan 2011 | USD | 83.76 | 83.76 | 83.66 | 83.66 | 83.66 | +0.06 (+0.07%) | 1,860 |
| 7 Jan 2011 | USD | 85.2 | 85.38 | 83.6 | 83.6 | 83.6 | -1.58 (-1.85%) | 8,267 |
| 6 Jan 2011 | USD | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | +0.45 (+0.53%) | 93,450 |
| 5 Jan 2011 | USD | 84.23 | 84.73 | 84.23 | 84.73 | 84.73 | +0.39 (+0.46%) | 7,288 |
| 4 Jan 2011 | USD | 83.8 | 84.99 | 83.8 | 84.34 | 84.34 | +1.32 (+1.59%) | 6,425 |
| 3 Jan 2011 | USD | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0.0 (0.0%) | 0 |
