| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | USD | 84.74 | 84.74 | 83.02 | 83.02 | 83.02 | +0.15 (+0.18%) | 8,414 |
| 29 Dec 2010 | USD | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | +0.19 (+0.23%) | 2,600 |
| 28 Dec 2010 | USD | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | +0.28 (+0.34%) | 550 |
| 22 Dec 2010 | USD | 83 | 83 | 82.4 | 82.4 | 82.4 | +0.92 (+1.13%) | 31,810 |
| 21 Dec 2010 | USD | 81.39 | 81.48 | 81.39 | 81.48 | 81.48 | +1.36 (+1.70%) | 660 |
| 20 Dec 2010 | USD | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | 0.0 (0.0%) | 0 |
| 17 Dec 2010 | USD | 79.93 | 80.12 | 79.93 | 80.12 | 80.12 | -0.88 (-1.09%) | 1,653 |
| 16 Dec 2010 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | USD | 81 | 81 | 81 | 81 | 81 | -0.8 (-0.98%) | 15,154 |
| 14 Dec 2010 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | -0.09 (-0.11%) | 8,029 |
| 13 Dec 2010 | USD | 83 | 83 | 81.5 | 81.89 | 81.89 | +0.99 (+1.22%) | 6,190 |
| 10 Dec 2010 | USD | 80.97 | 80.97 | 80.9 | 80.9 | 80.9 | +1.9 (+2.41%) | 995 |
| 9 Dec 2010 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | USD | 79 | 79 | 79 | 79 | 79 | -0.34 (-0.43%) | 340 |
| 7 Dec 2010 | USD | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | +0.88 (+1.12%) | 464 |
| 6 Dec 2010 | USD | 78.34 | 78.59 | 77.81 | 78.46 | 78.46 | +0.5 (+0.64%) | 28,345 |
| 3 Dec 2010 | USD | 79.89 | 79.89 | 77.69 | 77.96 | 77.96 | +1.67 (+2.19%) | 530,657 |
| 2 Dec 2010 | USD | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | USD | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.0 (0.0%) | 0 |
| 30 Nov 2010 | USD | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | USD | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | USD | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.0 (0.0%) | 0 |
| 23 Nov 2010 | USD | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | USD | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.0 (0.0%) | 0 |
| 19 Nov 2010 | USD | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.0 (0.0%) | 0 |
