Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | USD | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -3.07 (-3.87%) | 29 |
16 Nov 2010 | USD | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -1 (-1.24%) | 200 |
11 Nov 2010 | USD | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 78.12 | 80.36 | 78.12 | 80.36 | 80.36 | +3.35 (+4.35%) | 50 |
4 Nov 2010 | USD | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | +4.15 (+5.70%) | 1,350 |
27 Oct 2010 | USD | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -2.7 (-3.57%) | 140 |
13 Oct 2010 | USD | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -0.18 (-0.24%) | 225 |
12 Oct 2010 | USD | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 75.55 | 75.74 | 75.55 | 75.74 | 75.74 | +1.13 (+1.51%) | 7,050 |