Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 75 | 75 | 75 | 75 | 75 | -1.54 (-2.01%) | 50 |
7 Jul 2010 | USD | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | +0.09 (+0.12%) | 190 |
22 Jun 2010 | USD | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 76.34 | 76.45 | 76.34 | 76.45 | 76.45 | +0.71 (+0.94%) | 1,500 |
15 Jun 2010 | USD | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 77 | 77 | 75.43 | 75.74 | 75.74 | +2.52 (+3.44%) | 1,200 |
11 Jun 2010 | USD | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | +0.94 (+1.30%) | 30 |
8 Jun 2010 | USD | 71.6 | 72.28 | 71.6 | 72.28 | 72.28 | -5.58 (-7.17%) | 2,000 |
7 Jun 2010 | USD | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0.0 (0.0%) | 0 |