Invesco Financials S&P US Sele Recent Share Price (USX:XLFS)

USX:XLFS - Invesco Financials S&P US Sele Invesco Financials S&P US Sele
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2010	USD	77.86	77.86	77.86	77.86	77.86	0.0 (0.0%)	0
2 Jun 2010	USD	77.86	77.86	77.86	77.86	77.86	0.0 (0.0%)	0
1 Jun 2010	USD	77.86	77.86	77.86	77.86	77.86	0.0 (0.0%)	0
31 May 2010	USD	77.86	77.86	77.86	77.86	77.86	0.0 (0.0%)	0
28 May 2010	USD	77.86	77.86	77.86	77.86	77.86	0.0 (0.0%)	0
27 May 2010	USD	77.86	77.86	77.86	77.86	77.86	0.0 (0.0%)	0
26 May 2010	USD	77.86	77.86	77.86	77.86	77.86	-1.96 (-2.46%)	100
25 May 2010	USD	79.82	79.82	79.82	79.82	79.82	0.0 (0.0%)	0
24 May 2010	USD	79.82	79.82	79.82	79.82	79.82	0.0 (0.0%)	0
21 May 2010	USD	79.82	79.82	79.82	79.82	79.82	0.0 (0.0%)	0
20 May 2010	USD	79.82	79.82	79.82	79.82	79.82	0.0 (0.0%)	0
19 May 2010	USD	79.82	79.82	79.82	79.82	79.82	0.0 (0.0%)	0
18 May 2010	USD	79.82	79.82	79.82	79.82	79.82	0.0 (0.0%)	0
17 May 2010	USD	79.82	79.82	79.82	79.82	79.82	0.0 (0.0%)	0
14 May 2010	USD	80.16	80.16	79.82	79.82	79.82	-3.78 (-4.52%)	10,018
13 May 2010	USD	83.6	83.6	83.6	83.6	83.6	0.0 (0.0%)	0
12 May 2010	USD	83.6	83.6	83.6	83.6	83.6	+1.26 (+1.53%)	110
11 May 2010	USD	82.34	82.34	82.34	82.34	82.34	0.0 (0.0%)	0
10 May 2010	USD	79.56	82.34	79.56	82.34	82.34	-2.88 (-3.38%)	3,018
7 May 2010	USD	85.22	85.22	85.22	85.22	85.22	0.0 (0.0%)	0
6 May 2010	USD	85.22	85.22	85.22	85.22	85.22	0.0 (0.0%)	0
5 May 2010	USD	85.22	85.22	85.22	85.22	85.22	0.0 (0.0%)	0
4 May 2010	USD	85.22	85.22	85.22	85.22	85.22	0.0 (0.0%)	0
3 May 2010	USD	85.22	85.22	85.22	85.22	85.22	0.0 (0.0%)	0
30 Apr 2010	USD	85.22	85.22	85.22	85.22	85.22	0.0 (0.0%)	0
29 Apr 2010	USD	85.22	85.22	85.22	85.22	85.22	+1.61 (+1.93%)	280
28 Apr 2010	USD	83.61	83.61	83.61	83.61	83.61	-3.43 (-3.94%)	50
27 Apr 2010	USD	87.04	87.04	87.04	87.04	87.04	-1.53 (-1.73%)	65
26 Apr 2010	USD	88.57	88.57	88.57	88.57	88.57	+1.51 (+1.73%)	200
23 Apr 2010	USD	87.06	87.06	87.06	87.06	87.06	0.0 (0.0%)	0

Unicorn Response |