Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2010 | USD | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | +5.37 (+6.99%) | 120 |
10 Mar 2010 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 80.59 | 80.59 | 76.81 | 76.81 | 76.81 | +2.58 (+3.48%) | 4,526 |
3 Mar 2010 | USD | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | +0.34 (+0.46%) | 115 |
26 Feb 2010 | USD | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 73.27 | 73.89 | 73.27 | 73.89 | 73.89 | -0.25 (-0.34%) | 120 |
17 Feb 2010 | USD | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | +1.84 (+2.54%) | 7,085 |
16 Feb 2010 | USD | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | -0.48 (-0.66%) | 13,710 |
15 Feb 2010 | USD | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -4.28 (-5.55%) | 100 |
3 Feb 2010 | USD | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.0 (0.0%) | 0 |