| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 188.33 | 188.33 | 187.81 | 188.025 | 188.025 | +0.36 (+0.19%) | 80 |
| 23 May 2019 | USD | 189.25 | 189.25 | 187.34 | 187.665 | 187.665 | -2.995 (-1.57%) | 2,461 |
| 22 May 2019 | USD | 191.61 | 191.61 | 190.32 | 190.66 | 190.66 | -0.54 (-0.28%) | 4,414 |
| 21 May 2019 | USD | 190.37 | 191.22 | 190.247 | 191.2 | 191.2 | +1.22 (+0.64%) | 3,203 |
| 20 May 2019 | USD | 190.19 | 190.2 | 188.2321 | 189.98 | 189.98 | -0.835 (-0.44%) | 25,940 |
| 17 May 2019 | USD | 189.81 | 190.9487 | 188.79 | 190.815 | 190.815 | -0.53 (-0.28%) | 7,243 |
| 16 May 2019 | USD | 187.85 | 191.39 | 187.85 | 191.345 | 191.345 | +2.325 (+1.23%) | 1,885 |
| 15 May 2019 | USD | 188.88 | 189.1105 | 186.85 | 189.02 | 189.02 | -1.37 (-0.72%) | 5,536 |
| 14 May 2019 | USD | 188.18 | 190.5 | 187.64 | 190.39 | 190.39 | +1.675 (+0.89%) | 8,540 |
| 13 May 2019 | USD | 190.84 | 191.38 | 188.37 | 188.715 | 188.715 | -1.69 (-0.89%) | 5,237 |
| 10 May 2019 | USD | 191.88 | 191.99 | 190.405 | 190.405 | 190.405 | -0.015 (-0.01%) | 4,765 |
| 9 May 2019 | USD | 191.63 | 191.63 | 190.42 | 190.42 | 190.42 | -3.125 (-1.61%) | 776 |
| 8 May 2019 | USD | 193.49 | 193.88 | 191.91 | 193.545 | 193.545 | -0.335 (-0.17%) | 1,455 |
| 7 May 2019 | USD | 194.73 | 195.75 | 193.43 | 193.88 | 193.88 | -3.72 (-1.88%) | 9,497 |
| 6 May 2019 | USD | 197.6 | 197.6 | 197.6 | 197.6 | 197.6 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 196.52 | 197.6 | 196.41 | 197.6 | 197.6 | +2.275 (+1.16%) | 8,575 |
| 2 May 2019 | USD | 196.35 | 196.79 | 195.325 | 195.325 | 195.325 | -1.5 (-0.76%) | 5,139 |
| 1 May 2019 | USD | 197.49 | 198 | 196.825 | 196.825 | 196.825 | +0.565 (+0.29%) | 48 |
| 30 Apr 2019 | USD | 197.05 | 197.68 | 196.26 | 196.26 | 196.26 | -1.045 (-0.53%) | 1,725 |
| 29 Apr 2019 | USD | 195 | 197.56 | 195 | 197.305 | 197.305 | +3.305 (+1.70%) | 3,614 |
| 26 Apr 2019 | USD | 193.03 | 194 | 193.02 | 194 | 194 | +0.76 (+0.39%) | 3,940 |
| 25 Apr 2019 | USD | 192.43 | 193.24 | 191.87 | 193.24 | 193.24 | +0.465 (+0.24%) | 1,896 |
| 24 Apr 2019 | USD | 192.61 | 193.28 | 192.42 | 192.775 | 192.775 | +0.185 (+0.10%) | 19,186 |
| 23 Apr 2019 | USD | 192.27 | 192.59 | 191.51 | 192.59 | 192.59 | -0.38 (-0.20%) | 1,943 |
| 22 Apr 2019 | USD | 192.97 | 192.97 | 192.97 | 192.97 | 192.97 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 192.97 | 192.97 | 192.97 | 192.97 | 192.97 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 192.28 | 193.26 | 191.67 | 192.97 | 192.97 | +0.72 (+0.37%) | 14,034 |
| 17 Apr 2019 | USD | 191.87 | 193.52 | 191.87 | 192.25 | 192.25 | +1.04 (+0.54%) | 9,244 |
| 16 Apr 2019 | USD | 190.47 | 191.21 | 190.21 | 191.21 | 191.21 | +0.89 (+0.47%) | 16,938 |
| 15 Apr 2019 | USD | 191.18 | 191.84 | 189.76 | 190.32 | 190.32 | -0.23 (-0.12%) | 5,168 |
