Invesco Financials S&P US Sele
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
USD |
314.12 |
316.12 |
314.06 |
315.715 |
315.715 |
+1.215 (+0.39%)
|
738 |
| 19 Mar 2024 |
USD |
313.49 |
314.57 |
312.4416 |
314.5 |
314.5 |
+1.09 (+0.35%)
|
1,206 |
| 18 Mar 2024 |
USD |
308.55 |
313.59 |
308.55 |
313.41 |
313.41 |
+1.83 (+0.59%)
|
653 |
| 15 Mar 2024 |
USD |
312.67 |
312.99 |
311.58 |
311.58 |
311.58 |
-0.86 (-0.28%)
|
1,642 |
| 14 Mar 2024 |
USD |
314.55 |
315.14 |
311.85 |
312.44 |
312.44 |
-1.38 (-0.44%)
|
803 |
| 13 Mar 2024 |
USD |
312.14 |
314.08 |
312.12 |
313.82 |
313.82 |
+1.995 (+0.64%)
|
120 |
| 12 Mar 2024 |
USD |
311.29 |
312.52 |
310.6 |
311.825 |
311.825 |
+1.915 (+0.62%)
|
435 |
| 11 Mar 2024 |
USD |
309.57 |
309.91 |
308.61 |
309.91 |
309.91 |
-0.795 (-0.26%)
|
236 |
| 8 Mar 2024 |
USD |
309.48 |
310.9946 |
308.99 |
310.705 |
310.705 |
+1.245 (+0.40%)
|
162 |
| 7 Mar 2024 |
USD |
310.65 |
311.73 |
309.46 |
309.46 |
309.46 |
-1.525 (-0.49%)
|
232 |
| 6 Mar 2024 |
USD |
309.82 |
311.09 |
307.96 |
310.985 |
310.985 |
+1.225 (+0.40%)
|
1,494 |
| 5 Mar 2024 |
USD |
308.3 |
310 |
307.85 |
309.76 |
309.76 |
+1.22 (+0.40%)
|
534 |
| 4 Mar 2024 |
USD |
307.34 |
308.54 |
306.73 |
308.54 |
308.54 |
+1.275 (+0.41%)
|
1,268 |
| 1 Mar 2024 |
USD |
308.28 |
308.28 |
306.85 |
307.265 |
307.265 |
-0.335 (-0.11%)
|
877 |
| 29 Feb 2024 |
USD |
308.9 |
309.37 |
307.6 |
307.6 |
307.6 |
-1.475 (-0.48%)
|
237 |
| 28 Feb 2024 |
USD |
306.83 |
309.14 |
305.99 |
309.075 |
309.075 |
+3.41 (+1.12%)
|
298 |
| 27 Feb 2024 |
USD |
306.5 |
306.97 |
305.665 |
305.665 |
305.665 |
-1.425 (-0.46%)
|
378 |
| 26 Feb 2024 |
USD |
307.46 |
309 |
307.09 |
307.09 |
307.09 |
-1.205 (-0.39%)
|
610 |
| 23 Feb 2024 |
USD |
306.48 |
308.79 |
306.16 |
308.295 |
308.295 |
+2.09 (+0.68%)
|
1,817 |
| 22 Feb 2024 |
USD |
303.14 |
306.205 |
303.14 |
306.205 |
306.205 |
+4.595 (+1.52%)
|
300 |
| 21 Feb 2024 |
USD |
301.68 |
302.19 |
301.2 |
301.61 |
301.61 |
-1.12 (-0.37%)
|
194 |
| 20 Feb 2024 |
USD |
302.15 |
303.1899 |
301.35 |
302.73 |
302.73 |
+0.03 (+0.01%)
|
426 |
| 19 Feb 2024 |
USD |
302.7 |
303.51 |
302.52 |
302.7 |
302.7 |
-0.695 (-0.23%)
|
5 |
| 16 Feb 2024 |
USD |
303.41 |
304.92 |
303.395 |
303.395 |
303.395 |
+1.79 (+0.59%)
|
139 |
| 15 Feb 2024 |
USD |
300.09 |
302.25 |
299.83 |
301.605 |
301.605 |
+3.975 (+1.34%)
|
547 |
| 14 Feb 2024 |
USD |
298.27 |
298.27 |
296.7719 |
297.63 |
297.63 |
+0.88 (+0.30%)
|
103 |
| 13 Feb 2024 |
USD |
300.42 |
300.42 |
296.75 |
296.75 |
296.75 |
-3.99 (-1.33%)
|
600 |
| 12 Feb 2024 |
USD |
297.71 |
300.74 |
297.71 |
300.74 |
300.74 |
+3.72 (+1.25%)
|
126 |
| 9 Feb 2024 |
USD |
298.2 |
298.2 |
297.02 |
297.02 |
297.02 |
+1.18 (+0.40%)
|
309 |
| 8 Feb 2024 |
USD |
298.24 |
298.5 |
295.79 |
295.84 |
295.84 |
-1.63 (-0.55%)
|
274 |
