Invesco Financials S&P US Sele
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2023 |
USD |
255.87 |
255.99 |
255.59 |
255.88 |
255.88 |
-0.675 (-0.26%)
|
226 |
| 9 Nov 2023 |
USD |
255.32 |
257.34 |
255.32 |
256.555 |
256.555 |
+0.675 (+0.26%)
|
1,830 |
| 8 Nov 2023 |
USD |
255.73 |
255.88 |
255.54 |
255.88 |
255.88 |
+0.16 (+0.06%)
|
123 |
| 7 Nov 2023 |
USD |
255.27 |
256.34 |
255.19 |
255.72 |
255.72 |
-0.21 (-0.08%)
|
473 |
| 6 Nov 2023 |
USD |
257.56 |
257.76 |
255.93 |
255.93 |
255.93 |
-1.56 (-0.61%)
|
1,022 |
| 3 Nov 2023 |
USD |
254.01 |
257.49 |
254.01 |
257.49 |
257.49 |
+5.42 (+2.15%)
|
183 |
| 2 Nov 2023 |
USD |
247.87 |
252.07 |
247.85 |
252.07 |
252.07 |
+5.45 (+2.21%)
|
1,384 |
| 1 Nov 2023 |
USD |
245.47 |
247.77 |
244.7 |
246.62 |
246.62 |
+1.93 (+0.79%)
|
823 |
| 31 Oct 2023 |
USD |
243.15 |
244.74 |
243.15 |
244.69 |
244.69 |
+2.8 (+1.16%)
|
1,279 |
| 30 Oct 2023 |
USD |
240.34 |
241.89 |
240.11 |
241.89 |
241.89 |
+0.225 (+0.09%)
|
525 |
| 27 Oct 2023 |
USD |
243.97 |
243.97 |
241.665 |
241.665 |
241.665 |
-2.88 (-1.18%)
|
287 |
| 26 Oct 2023 |
USD |
243.91 |
245.46 |
242.98 |
244.545 |
244.545 |
-1.205 (-0.49%)
|
1,425 |
| 25 Oct 2023 |
USD |
244.14 |
245.82 |
243.83 |
245.75 |
245.75 |
+1.195 (+0.49%)
|
897 |
| 24 Oct 2023 |
USD |
244.1 |
245.78 |
244.1 |
244.555 |
244.555 |
-0.85 (-0.35%)
|
1,058 |
| 23 Oct 2023 |
USD |
244.98 |
245.405 |
243.84 |
245.405 |
245.405 |
-0.74 (-0.30%)
|
377 |
| 20 Oct 2023 |
USD |
248.24 |
248.28 |
246.05 |
246.145 |
246.145 |
-5.985 (-2.37%)
|
545 |
| 19 Oct 2023 |
USD |
252.12 |
252.13 |
251.48 |
252.13 |
252.13 |
-1.51 (-0.60%)
|
1,111 |
| 18 Oct 2023 |
USD |
256 |
256 |
253.64 |
253.64 |
253.64 |
-2.84 (-1.11%)
|
134 |
| 17 Oct 2023 |
USD |
254.34 |
256.48 |
254.3 |
256.48 |
256.48 |
+0.92 (+0.36%)
|
2,722 |
| 16 Oct 2023 |
USD |
253.64 |
256 |
253.58 |
255.56 |
255.56 |
+2.095 (+0.83%)
|
1,024 |
| 13 Oct 2023 |
USD |
251.92 |
253.465 |
251.66 |
253.465 |
253.465 |
+0.225 (+0.09%)
|
1,460 |
| 12 Oct 2023 |
USD |
254.16 |
255.18 |
251.86 |
253.24 |
253.24 |
+0.15 (+0.06%)
|
1,122 |
| 11 Oct 2023 |
USD |
253.54 |
254.74 |
253.09 |
253.09 |
253.09 |
-1.095 (-0.43%)
|
854 |
| 10 Oct 2023 |
USD |
251.7 |
254.2 |
251.33 |
254.185 |
254.185 |
+4.03 (+1.61%)
|
5,576 |
| 9 Oct 2023 |
USD |
247.88 |
250.32 |
247.4 |
250.155 |
250.155 |
-0.36 (-0.14%)
|
407 |
| 6 Oct 2023 |
USD |
249.47 |
250.515 |
246.9 |
250.515 |
250.515 |
+3.25 (+1.31%)
|
2,812 |
| 5 Oct 2023 |
USD |
247.76 |
248.31 |
246.92 |
247.265 |
247.265 |
+0.77 (+0.31%)
|
477 |
| 4 Oct 2023 |
USD |
244.67 |
246.96 |
244.67 |
246.495 |
246.495 |
+0.385 (+0.16%)
|
565 |
| 3 Oct 2023 |
USD |
250.26 |
250.82 |
246.11 |
246.11 |
246.11 |
-4.545 (-1.81%)
|
1,092 |
| 2 Oct 2023 |
USD |
253.7 |
253.7 |
250.48 |
250.655 |
250.655 |
-4.25 (-1.67%)
|
410 |
