| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 150.04 | 151.6 | 140 | 147.395 | 147.395 | -3 (-1.99%) | 4,809 |
| 13 Mar 2020 | USD | 150.73 | 155.66 | 146.25 | 150.395 | 150.395 | +2.645 (+1.79%) | 16,658 |
| 12 Mar 2020 | USD | 155.49 | 156.096 | 146.5 | 147.75 | 147.75 | -18.795 (-11.29%) | 11,920 |
| 11 Mar 2020 | USD | 166.07 | 168.22 | 163.64 | 166.545 | 166.545 | +1.535 (+0.93%) | 9,730 |
| 10 Mar 2020 | USD | 166.55 | 171.54 | 163.31 | 165.01 | 165.01 | -1.01 (-0.61%) | 2,410 |
| 9 Mar 2020 | USD | 171.49 | 185.4755 | 157.57 | 166.02 | 166.02 | -15.96 (-8.77%) | 10,217 |
| 6 Mar 2020 | USD | 184.92 | 185.68 | 180.76 | 181.98 | 181.98 | -9.775 (-5.10%) | 2,473 |
| 5 Mar 2020 | USD | 194.17 | 194.19 | 189.5068 | 191.755 | 191.755 | -1.91 (-0.99%) | 24,303 |
| 4 Mar 2020 | USD | 193.33 | 195.92 | 192.54 | 193.665 | 193.665 | +0.95 (+0.49%) | 11,220 |
| 3 Mar 2020 | USD | 198.96 | 199.42 | 192.715 | 192.715 | 192.715 | -0.25 (-0.13%) | 17,354 |
| 2 Mar 2020 | USD | 194.49 | 194.49 | 185.82 | 192.965 | 192.965 | +4.34 (+2.30%) | 16,870 |
| 28 Feb 2020 | USD | 191.69 | 193.89 | 186.67 | 188.625 | 188.625 | -10.32 (-5.19%) | 15,377 |
| 27 Feb 2020 | USD | 203.13 | 203.13 | 196.75 | 198.945 | 198.945 | -8.89 (-4.28%) | 4,761 |
| 26 Feb 2020 | USD | 205.55 | 208.1 | 205.55 | 207.835 | 207.835 | -1.935 (-0.92%) | 3,570 |
| 25 Feb 2020 | USD | 213.23 | 214 | 209.77 | 209.77 | 209.77 | -4.13 (-1.93%) | 4,582 |
| 24 Feb 2020 | USD | 216.71 | 216.71 | 212.67 | 213.9 | 213.9 | -5.335 (-2.43%) | 8,075 |
| 21 Feb 2020 | USD | 220.71 | 220.99 | 218.69 | 219.235 | 219.235 | -2.395 (-1.08%) | 1,859 |
| 20 Feb 2020 | USD | 221.29 | 222.78 | 221.29 | 221.63 | 221.63 | -0.8 (-0.36%) | 2,261 |
| 19 Feb 2020 | USD | 221.01 | 222.43 | 221 | 222.43 | 222.43 | +2.98 (+1.36%) | 8,369 |
| 18 Feb 2020 | USD | 221.39 | 221.77 | 219.45 | 219.45 | 219.45 | -3.245 (-1.46%) | 5,484 |
| 17 Feb 2020 | USD | 222.44 | 222.74 | 222.43 | 222.695 | 222.695 | +0.315 (+0.14%) | 366 |
| 14 Feb 2020 | USD | 222.54 | 222.74 | 221.95 | 222.38 | 222.38 | +0.25 (+0.11%) | 3,718 |
| 13 Feb 2020 | USD | 220.3 | 222.13 | 220.3 | 222.13 | 222.13 | -0.835 (-0.37%) | 1,583 |
| 12 Feb 2020 | USD | 223.7 | 223.7 | 222.73 | 222.965 | 222.965 | +0.875 (+0.39%) | 1,134 |
| 11 Feb 2020 | USD | 223.57 | 223.57 | 221.57 | 222.09 | 222.09 | +1.53 (+0.69%) | 2,374 |
| 10 Feb 2020 | USD | 220.26 | 220.66 | 220.03 | 220.56 | 220.56 | -0.585 (-0.26%) | 1,247 |
| 7 Feb 2020 | USD | 221.2 | 221.2 | 220.64 | 221.145 | 221.145 | -0.41 (-0.19%) | 175 |
| 6 Feb 2020 | USD | 222.39 | 222.76 | 221.41 | 221.555 | 221.555 | +0.705 (+0.32%) | 1,683 |
| 5 Feb 2020 | USD | 219.15 | 220.85 | 218.97 | 220.85 | 220.85 | +1.79 (+0.82%) | 130,158 |
| 4 Feb 2020 | USD | 218.2 | 219.3 | 217.61 | 219.06 | 219.06 | +2.76 (+1.28%) | 281,673 |
