| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 213.55 | 217.26 | 213.55 | 216.3 | 216.3 | +1.535 (+0.71%) | 5,295 |
| 31 Jan 2020 | USD | 217.39 | 217.44 | 214.765 | 214.765 | 214.765 | -0.285 (-0.13%) | 7,621 |
| 30 Jan 2020 | USD | 214.17 | 215.05 | 213.54 | 215.05 | 215.05 | -2.34 (-1.08%) | 1,637 |
| 29 Jan 2020 | USD | 216.38 | 217.53 | 216.01 | 217.39 | 217.39 | +0.925 (+0.43%) | 3,834 |
| 28 Jan 2020 | USD | 214.21 | 216.91 | 213.41 | 216.465 | 216.465 | +2.955 (+1.38%) | 7,514 |
| 27 Jan 2020 | USD | 213.48 | 214.35 | 212.99 | 213.51 | 213.51 | -4.455 (-2.04%) | 4,467 |
| 24 Jan 2020 | USD | 220.43 | 220.48 | 217.965 | 217.965 | 217.965 | -0.02 (-0.01%) | 2,199 |
| 23 Jan 2020 | USD | 219.97 | 220.16 | 217.9 | 217.985 | 217.985 | -2.25 (-1.02%) | 2,224 |
| 22 Jan 2020 | USD | 219.02 | 220.82 | 219.02 | 220.235 | 220.235 | -0.38 (-0.17%) | 5,163 |
| 21 Jan 2020 | USD | 220.84 | 220.84 | 220.19 | 220.615 | 220.615 | -0.525 (-0.24%) | 3,813 |
| 20 Jan 2020 | USD | 220.82 | 221.32 | 220.82 | 221.14 | 221.14 | -0.48 (-0.22%) | 1,452 |
| 17 Jan 2020 | USD | 221.26 | 221.62 | 221.1 | 221.62 | 221.62 | +1.385 (+0.63%) | 1,915 |
| 16 Jan 2020 | USD | 220.14 | 220.34 | 219.67 | 220.235 | 220.235 | +0.865 (+0.39%) | 4,130 |
| 15 Jan 2020 | USD | 220.11 | 220.77 | 218.65 | 219.37 | 219.37 | -2.17 (-0.98%) | 7,186 |
| 14 Jan 2020 | USD | 220.39 | 221.82 | 220.24 | 221.54 | 221.54 | +1.92 (+0.87%) | 19,458 |
| 13 Jan 2020 | USD | 220.04 | 220.15 | 219.01 | 219.62 | 219.62 | -0.34 (-0.15%) | 1,157 |
| 10 Jan 2020 | USD | 220.91 | 221.61 | 219.96 | 219.96 | 219.96 | -0.495 (-0.22%) | 946 |
| 9 Jan 2020 | USD | 220.56 | 220.87 | 220.17 | 220.455 | 220.455 | +0.965 (+0.44%) | 1,930 |
| 8 Jan 2020 | USD | 218.8 | 219.49 | 217.32 | 219.49 | 219.49 | +0.605 (+0.28%) | 1,664 |
| 7 Jan 2020 | USD | 220 | 220 | 218.62 | 218.885 | 218.885 | +0.365 (+0.17%) | 1,188 |
| 6 Jan 2020 | USD | 218.11 | 218.7 | 217.55 | 218.52 | 218.52 | -1.135 (-0.52%) | 1,262 |
| 3 Jan 2020 | USD | 221 | 221 | 217.48 | 219.655 | 219.655 | -1.075 (-0.49%) | 9,514 |
| 2 Jan 2020 | USD | 219.8 | 221.27 | 219.8 | 220.73 | 220.73 | +1.41 (+0.64%) | 540 |
| 31 Dec 2019 | USD | 219.32 | 219.32 | 219.32 | 219.32 | 219.32 | -0.435 (-0.20%) | 0 |
| 30 Dec 2019 | USD | 220.2 | 220.81 | 219.51 | 219.755 | 219.755 | -0.295 (-0.13%) | 2,413 |
| 27 Dec 2019 | USD | 220.87 | 220.87 | 220.03 | 220.05 | 220.05 | +1.02 (+0.47%) | 3,208 |
| 26 Dec 2019 | USD | 219.03 | 219.03 | 219.03 | 219.03 | 219.03 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 219.03 | 219.03 | 219.03 | 219.03 | 219.03 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 219.03 | 219.03 | 218.72 | 219.03 | 219.03 | +0.06 (+0.03%) | 630 |
| 23 Dec 2019 | USD | 219.93 | 219.93 | 218.97 | 218.97 | 218.97 | -0.98 (-0.45%) | 1,120 |
