| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 219.2 | 219.95 | 219.2 | 219.95 | 219.95 | +0.61 (+0.28%) | 889 |
| 19 Dec 2019 | USD | 219.39 | 219.5373 | 218.94 | 219.34 | 219.34 | -0.855 (-0.39%) | 824 |
| 18 Dec 2019 | USD | 218.76 | 220.54 | 218.76 | 220.195 | 220.195 | +0.325 (+0.15%) | 1,691 |
| 17 Dec 2019 | USD | 218.71 | 220.14 | 218.63 | 219.87 | 219.87 | -0.19 (-0.09%) | 2,819 |
| 16 Dec 2019 | USD | 219.14 | 220.25 | 218.98 | 220.06 | 220.06 | +2.895 (+1.33%) | 2,999 |
| 13 Dec 2019 | USD | 220 | 220.22 | 217.165 | 217.165 | 217.165 | -1.19 (-0.54%) | 5,311 |
| 12 Dec 2019 | USD | 215.43 | 218.47 | 215.23 | 218.355 | 218.355 | +3.445 (+1.60%) | 2,345 |
| 11 Dec 2019 | USD | 215.02 | 215.09 | 214.67 | 214.91 | 214.91 | -0.56 (-0.26%) | 3,535 |
| 10 Dec 2019 | USD | 214.55 | 215.47 | 214.02 | 215.47 | 215.47 | -0.43 (-0.20%) | 1,373 |
| 9 Dec 2019 | USD | 214.24 | 216.08 | 214.24 | 215.9 | 215.9 | -0.09 (-0.04%) | 1,834 |
| 6 Dec 2019 | USD | 213.29 | 215.99 | 213.29 | 215.99 | 215.99 | +3.545 (+1.67%) | 3,276 |
| 5 Dec 2019 | USD | 211.98 | 212.93 | 211.97 | 212.445 | 212.445 | +0.495 (+0.23%) | 3,556 |
| 4 Dec 2019 | USD | 209.88 | 211.98 | 209.88 | 211.95 | 211.95 | +2.87 (+1.37%) | 4,932 |
| 3 Dec 2019 | USD | 212.4 | 212.4 | 209.08 | 209.08 | 209.08 | -4.4 (-2.06%) | 1,851 |
| 2 Dec 2019 | USD | 213.3 | 215.58 | 213.3 | 213.48 | 213.48 | -0.7 (-0.33%) | 14,622 |
| 29 Nov 2019 | USD | 214.18 | 214.18 | 214.18 | 214.18 | 214.18 | -0.27 (-0.13%) | 230 |
| 28 Nov 2019 | USD | 213.63 | 214.45 | 213.63 | 214.45 | 214.45 | +0.445 (+0.21%) | 904 |
| 27 Nov 2019 | USD | 214.4 | 214.47 | 213.72 | 214.005 | 214.005 | +0.81 (+0.38%) | 3,122 |
| 26 Nov 2019 | USD | 213.89 | 214.07 | 213.195 | 213.195 | 213.195 | -0.155 (-0.07%) | 783 |
| 25 Nov 2019 | USD | 213.13 | 214.27 | 212.91 | 213.35 | 213.35 | +1.3 (+0.61%) | 3,016 |
| 22 Nov 2019 | USD | 211.21 | 212.5 | 211.21 | 212.05 | 212.05 | +1.24 (+0.59%) | 85 |
| 21 Nov 2019 | USD | 211.36 | 212.18 | 210.81 | 210.81 | 210.81 | -0.69 (-0.33%) | 815 |
| 20 Nov 2019 | USD | 210.73 | 211.5 | 210.73 | 211.5 | 211.5 | -0.63 (-0.30%) | 2,896 |
| 19 Nov 2019 | USD | 212.48 | 212.7792 | 212.13 | 212.13 | 212.13 | +0.98 (+0.46%) | 1,180 |
| 18 Nov 2019 | USD | 211.86 | 211.91 | 211.02 | 211.15 | 211.15 | -0.25 (-0.12%) | 1,314 |
| 15 Nov 2019 | USD | 211.4 | 211.4 | 211.4 | 211.4 | 211.4 | +1.125 (+0.54%) | 38 |
| 14 Nov 2019 | USD | 210.23 | 210.4 | 209.47 | 210.275 | 210.275 | -0.215 (-0.10%) | 3,541 |
| 13 Nov 2019 | USD | 210.32 | 210.49 | 210.14 | 210.49 | 210.49 | -1.626 (-0.77%) | 2,434 |
| 12 Nov 2019 | USD | 211.77 | 212.1156 | 211.29 | 212.1156 | 212.1156 | +0.501 (+0.24%) | 1,094 |
| 11 Nov 2019 | USD | 212.77 | 212.77 | 211.08 | 211.615 | 211.615 | +0.205 (+0.10%) | 898 |
