Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 211.81 | 211.83 | 211.25 | 211.41 | 211.41 | -1.89 (-0.89%) | 2,399 |
7 Nov 2019 | USD | 211.91 | 213.36 | 211.91 | 213.3 | 213.3 | +3.165 (+1.51%) | 10,444 |
6 Nov 2019 | USD | 209.44 | 210.29 | 209.36 | 210.135 | 210.135 | +0.575 (+0.27%) | 553 |
5 Nov 2019 | USD | 209.16 | 209.56 | 209.16 | 209.56 | 209.56 | +0.9 (+0.43%) | 446 |
4 Nov 2019 | USD | 207.84 | 208.98 | 207.6473 | 208.66 | 208.66 | +3.09 (+1.50%) | 7,021 |
1 Nov 2019 | USD | 204.65 | 205.57 | 204.65 | 205.57 | 205.57 | +2.53 (+1.25%) | 3,436 |
31 Oct 2019 | USD | 204.26 | 204.26 | 202.47 | 203.04 | 203.04 | -1.33 (-0.65%) | 1,067 |
30 Oct 2019 | USD | 205.79 | 205.79 | 204.13 | 204.37 | 204.37 | -1 (-0.49%) | 1,507 |
29 Oct 2019 | USD | 204.45 | 206.19 | 204.45 | 205.37 | 205.37 | +0.28 (+0.14%) | 420 |
28 Oct 2019 | USD | 204.12 | 205.09 | 204.12 | 205.09 | 205.09 | +1.63 (+0.80%) | 673 |
25 Oct 2019 | USD | 202.63 | 203.46 | 202.63 | 203.46 | 203.46 | +0.94 (+0.46%) | 410 |
24 Oct 2019 | USD | 202.1 | 202.52 | 201.9 | 202.52 | 202.52 | +0.28 (+0.14%) | 260 |
23 Oct 2019 | USD | 201.38 | 202.68 | 201.32 | 202.24 | 202.24 | -0.11 (-0.05%) | 528 |
22 Oct 2019 | USD | 202.15 | 202.35 | 201.9 | 202.35 | 202.35 | +0.53 (+0.26%) | 224 |
21 Oct 2019 | USD | 200.82 | 201.82 | 200.82 | 201.82 | 201.82 | +1.64 (+0.82%) | 4,899 |
18 Oct 2019 | USD | 199.17 | 200.32 | 199.17 | 200.18 | 200.18 | +0.465 (+0.23%) | 608 |
17 Oct 2019 | USD | 199 | 200.59 | 199 | 199.715 | 199.715 | +0.015 (+0.01%) | 5,404 |
16 Oct 2019 | USD | 199.4 | 200.11 | 198.84 | 199.7 | 199.7 | -0.555 (-0.28%) | 7,235 |
15 Oct 2019 | USD | 197.94 | 200.36 | 197.31 | 200.255 | 200.255 | +3.345 (+1.70%) | 5,953 |
14 Oct 2019 | USD | 196.94 | 197.63 | 195.4 | 196.91 | 196.91 | -1.69 (-0.85%) | 6,585 |
11 Oct 2019 | USD | 195.75 | 198.6 | 195.75 | 198.6 | 198.6 | +3.84 (+1.97%) | 5,861 |
10 Oct 2019 | USD | 192.33 | 194.76 | 192.01 | 194.76 | 194.76 | +2.98 (+1.55%) | 4,362 |
9 Oct 2019 | USD | 190.78 | 192.75 | 190.78 | 191.78 | 191.78 | +1.16 (+0.61%) | 5,389 |
8 Oct 2019 | USD | 193.81 | 193.81 | 190.36 | 190.62 | 190.62 | -4.2 (-2.16%) | 3,418 |
7 Oct 2019 | USD | 194 | 194.82 | 193.84 | 194.82 | 194.82 | +1.78 (+0.92%) | 3,410 |
4 Oct 2019 | USD | 191.09 | 193.04 | 190.6 | 193.04 | 193.04 | +2.845 (+1.50%) | 3,980 |
3 Oct 2019 | USD | 191.29 | 191.34 | 188.39 | 190.195 | 190.195 | -1.445 (-0.75%) | 4,079 |
2 Oct 2019 | USD | 194.93 | 195.2 | 191.44 | 191.64 | 191.64 | -5.63 (-2.85%) | 4,665 |
1 Oct 2019 | USD | 200.33 | 200.65 | 197.27 | 197.27 | 197.27 | -2.425 (-1.21%) | 7,171 |
30 Sep 2019 | USD | 200.25 | 200.38 | 199.1 | 199.695 | 199.695 | -0.83 (-0.41%) | 1,938 |