Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2010 | USD | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | -0.37 (-0.48%) | 380 |
18 Jan 2010 | USD | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 77.54 | 77.54 | 77.43 | 77.43 | 77.43 | -1 (-1.28%) | 56 |
14 Jan 2010 | USD | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | +0.7 (+0.90%) | 100 |
13 Jan 2010 | USD | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.0 (0.0%) | 850 |